🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 180,34 | 183,17 | 178,80 | 181,24 | +0,92% | 2,42% | 1.619.600 |
| 04/04/2018 | 177,09 | 179,97 | 175,76 | 179,58 | -0,40% | 2,38% | 2.022.200 |
| 03/04/2018 | 183,05 | 183,50 | 177,36 | 180,30 | -0,39% | 3,35% | 2.018.900 |
| 02/04/2018 | 184,78 | 186,29 | 178,95 | 181,00 | -0,75% | 3,97% | 2.561.200 |
| 29/03/2018 | 177,57 | 182,90 | 177,13 | 182,36 | +3,59% | 3,25% | 3.300.700 |
| 28/03/2018 | 176,94 | 177,43 | 173,06 | 176,04 | -0,95% | 2,47% | 2.262.600 |
| 27/03/2018 | 179,15 | 183,20 | 176,60 | 177,73 | +0,41% | 3,68% | 2.953.800 |
| 26/03/2018 | 177,89 | 179,30 | 173,84 | 177,00 | +0,64% | 3,07% | 2.512.500 |
| 23/03/2018 | 182,28 | 183,91 | 174,42 | 175,88 | +0,19% | 5,21% | 5.924.200 |
| 22/03/2018 | 176,68 | 179,24 | 174,06 | 175,54 | -1,89% | 2,93% | 3.736.200 |
| 21/03/2018 | 183,04 | 183,04 | 178,59 | 178,92 | -2,86% | 2,43% | 5.681.200 |
| 20/03/2018 | 181,62 | 185,80 | 181,02 | 184,19 | +1,42% | 2,63% | 1.737.000 |
| 19/03/2018 | 183,70 | 183,70 | 180,31 | 181,62 | -1,70% | 1,85% | 1.467.300 |
| 16/03/2018 | 186,78 | 187,12 | 183,86 | 184,76 | -0,78% | 1,75% | 2.031.200 |
| 15/03/2018 | 185,00 | 187,64 | 184,70 | 186,21 | +0,53% | 1,59% | 1.543.000 |
| 14/03/2018 | 185,92 | 187,29 | 183,67 | 185,22 | -0,10% | 1,95% | 2.012.700 |
| 13/03/2018 | 189,21 | 192,32 | 184,71 | 185,41 | -3,33% | 4,02% | 3.765.900 |
| 12/03/2018 | 189,21 | 192,32 | 188,18 | 191,79 | +1,54% | 2,19% | 4.959.100 |
| 09/03/2018 | 189,22 | 192,75 | 184,41 | 188,89 | +5,46% | 4,41% | 9.408.500 |
| 08/03/2018 | 173,24 | 180,52 | 171,60 | 179,11 | +6,35% | 5,15% | 6.348.200 |
| 07/03/2018 | 165,12 | 169,23 | 164,62 | 168,41 | +0,98% | 2,79% | 1.551.900 |
| 06/03/2018 | 166,63 | 167,30 | 164,01 | 166,78 | +1,04% | 1,97% | 1.257.600 |
| 05/03/2018 | 161,33 | 166,72 | 158,66 | 165,06 | +1,23% | 5,00% | 2.803.600 |
| 02/03/2018 | 161,78 | 163,50 | 156,54 | 163,06 | -0,22% | 4,30% | 4.147.600 |
| 01/03/2018 | 168,25 | 168,46 | 163,26 | 163,42 | -2,44% | 3,09% | 2.561.500 |
| 28/02/2018 | 168,74 | 169,95 | 166,83 | 167,50 | -0,74% | 1,85% | 2.578.000 |
| 27/02/2018 | 169,42 | 169,65 | 166,51 | 168,75 | -0,15% | 1,85% | 2.023.200 |
| 26/02/2018 | 168,07 | 169,72 | 167,21 | 169,00 | +1,12% | 1,49% | 1.776.300 |
| 23/02/2018 | 165,00 | 167,40 | 164,11 | 167,13 | +1,79% | 1,99% | 1.904.900 |
| 22/02/2018 | 166,39 | 167,67 | 162,07 | 164,19 | -1,30% | 3,37% | 2.533.400 |