🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 192,75 | 194,36 | 189,24 | 189,98 | -1,31% | 2,66% | 1.721.500 |
| 16/05/2018 | 190,16 | 193,58 | 189,45 | 192,51 | +0,83% | 2,17% | 1.672.900 |
| 15/05/2018 | 191,61 | 192,27 | 188,38 | 190,92 | -0,37% | 2,03% | 1.883.100 |
| 14/05/2018 | 195,44 | 196,47 | 190,94 | 191,63 | -2,05% | 2,83% | 2.624.900 |
| 11/05/2018 | 201,01 | 201,49 | 195,26 | 195,65 | -2,91% | 3,10% | 1.899.800 |
| 10/05/2018 | 199,75 | 202,48 | 196,81 | 201,51 | +1,15% | 2,84% | 2.749.300 |
| 09/05/2018 | 191,48 | 199,26 | 190,50 | 199,21 | +3,89% | 4,57% | 3.152.400 |
| 08/05/2018 | 191,59 | 193,19 | 190,95 | 191,75 | -0,08% | 1,17% | 1.261.600 |
| 07/05/2018 | 192,84 | 193,47 | 190,12 | 191,91 | -0,26% | 1,74% | 1.936.000 |
| 04/05/2018 | 190,54 | 195,32 | 190,36 | 192,41 | +0,41% | 2,60% | 2.311.900 |
| 03/05/2018 | 190,79 | 192,30 | 188,23 | 191,62 | +0,31% | 2,13% | 1.781.300 |
| 02/05/2018 | 191,23 | 193,43 | 189,32 | 191,03 | -0,43% | 2,15% | 1.816.000 |
| 01/05/2018 | 188,43 | 192,45 | 188,02 | 191,85 | +3,04% | 2,35% | 2.864.400 |
| 30/04/2018 | 185,98 | 188,32 | 185,16 | 186,19 | +0,58% | 1,70% | 2.299.100 |
| 27/04/2018 | 185,31 | 187,63 | 183,47 | 185,11 | +0,46% | 2,24% | 2.057.700 |
| 26/04/2018 | 183,23 | 184,70 | 180,05 | 184,26 | +0,75% | 2,54% | 2.336.800 |
| 25/04/2018 | 185,17 | 186,47 | 179,22 | 182,89 | -3,74% | 3,92% | 4.413.700 |
| 24/04/2018 | 193,74 | 194,66 | 186,89 | 190,00 | -1,68% | 4,01% | 3.979.400 |
| 23/04/2018 | 193,01 | 194,06 | 189,57 | 193,24 | +0,38% | 2,33% | 1.777.300 |
| 20/04/2018 | 191,15 | 193,11 | 190,18 | 192,51 | +0,45% | 1,53% | 1.902.800 |
| 19/04/2018 | 193,63 | 194,19 | 190,34 | 191,65 | -0,65% | 1,99% | 1.845.400 |
| 18/04/2018 | 191,45 | 194,30 | 190,78 | 192,91 | +1,19% | 1,84% | 1.847.200 |
| 17/04/2018 | 190,04 | 191,79 | 188,70 | 190,65 | +1,03% | 1,63% | 2.068.600 |
| 16/04/2018 | 184,49 | 188,76 | 182,38 | 188,70 | +2,66% | 3,46% | 1.887.900 |
| 13/04/2018 | 187,42 | 187,84 | 182,65 | 183,81 | -1,52% | 2,77% | 1.477.500 |
| 12/04/2018 | 180,85 | 188,00 | 180,21 | 186,64 | +3,79% | 4,31% | 3.135.900 |
| 11/04/2018 | 182,17 | 183,49 | 179,63 | 179,83 | -1,88% | 2,12% | 1.180.900 |
| 10/04/2018 | 183,00 | 184,14 | 181,52 | 183,28 | +1,61% | 1,43% | 1.978.600 |
| 09/04/2018 | 179,00 | 182,07 | 177,03 | 180,38 | +1,06% | 2,82% | 1.896.900 |
| 06/04/2018 | 183,05 | 184,65 | 176,82 | 178,49 | -1,52% | 4,28% | 2.809.600 |