🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 164,68 | 168,36 | 164,23 | 167,34 | +2,03% | 2,51% | 3.256.400 |
| 28/06/2018 | 163,19 | 165,01 | 162,02 | 164,01 | +0,06% | 1,83% | 1.401.200 |
| 27/06/2018 | 166,70 | 169,29 | 163,81 | 163,91 | -1,97% | 3,29% | 2.067.900 |
| 26/06/2018 | 166,63 | 168,33 | 165,45 | 167,20 | +0,40% | 1,73% | 1.884.800 |
| 25/06/2018 | 168,50 | 170,72 | 165,52 | 166,54 | -2,12% | 3,09% | 2.734.100 |
| 22/06/2018 | 172,56 | 172,99 | 169,77 | 170,14 | -1,08% | 1,87% | 3.024.300 |
| 21/06/2018 | 173,81 | 174,50 | 171,28 | 172,00 | -1,40% | 1,85% | 1.898.800 |
| 20/06/2018 | 174,21 | 176,73 | 173,88 | 174,44 | +1,17% | 1,64% | 2.128.200 |
| 19/06/2018 | 172,80 | 175,37 | 171,82 | 172,42 | -1,52% | 2,05% | 2.795.600 |
| 18/06/2018 | 172,21 | 176,03 | 172,14 | 175,09 | +1,03% | 2,26% | 2.412.500 |
| 15/06/2018 | 174,20 | 174,82 | 172,27 | 173,31 | -1,67% | 1,46% | 3.246.000 |
| 14/06/2018 | 176,90 | 177,38 | 175,01 | 176,25 | -0,10% | 1,34% | 2.440.700 |
| 13/06/2018 | 179,68 | 179,88 | 176,05 | 176,42 | -1,66% | 2,13% | 3.365.500 |
| 12/06/2018 | 182,10 | 183,15 | 179,20 | 179,39 | -0,79% | 2,17% | 2.898.300 |
| 11/06/2018 | 179,44 | 183,37 | 179,06 | 180,82 | +1,52% | 2,40% | 3.906.600 |
| 08/06/2018 | 176,64 | 179,89 | 176,25 | 178,12 | +1,06% | 2,06% | 2.434.200 |
| 07/06/2018 | 179,21 | 179,75 | 175,74 | 176,25 | -1,82% | 2,24% | 2.686.100 |
| 06/06/2018 | 178,11 | 180,21 | 174,61 | 179,51 | +1,49% | 3,14% | 5.006.900 |
| 05/06/2018 | 182,49 | 184,43 | 174,93 | 176,88 | -3,25% | 5,21% | 7.194.500 |
| 04/06/2018 | 191,81 | 192,48 | 181,16 | 182,83 | -5,02% | 5,90% | 5.783.500 |
| 01/06/2018 | 193,00 | 194,08 | 187,42 | 192,50 | -1,79% | 3,45% | 3.732.500 |
| 31/05/2018 | 195,92 | 197,68 | 193,11 | 196,01 | +0,17% | 2,33% | 2.240.500 |
| 30/05/2018 | 194,05 | 196,30 | 193,52 | 195,67 | +1,18% | 1,43% | 1.301.800 |
| 29/05/2018 | 192,29 | 194,45 | 191,07 | 193,39 | -0,42% | 1,76% | 1.048.100 |
| 25/05/2018 | 193,52 | 195,25 | 192,70 | 194,21 | +0,29% | 1,32% | 1.166.500 |
| 24/05/2018 | 194,68 | 195,14 | 193,46 | 193,65 | -0,49% | 0,86% | 814.900 |
| 23/05/2018 | 192,69 | 194,74 | 191,95 | 194,61 | +0,38% | 1,45% | 1.247.100 |
| 22/05/2018 | 194,24 | 195,00 | 192,18 | 193,88 | -0,15% | 1,45% | 1.195.100 |
| 21/05/2018 | 192,29 | 196,39 | 191,81 | 194,18 | +2,72% | 2,38% | 2.492.900 |
| 18/05/2018 | 189,77 | 192,05 | 187,97 | 189,03 | -0,50% | 2,15% | 1.319.400 |