🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 147,99 | 149,81 | 147,38 | 148,00 | -0,35% | 1,64% | 2.079.500 |
| 10/08/2018 | 150,98 | 150,98 | 147,66 | 148,52 | -2,49% | 2,20% | 3.951.400 |
| 09/08/2018 | 154,19 | 154,91 | 151,96 | 152,32 | -1,02% | 1,91% | 1.917.800 |
| 08/08/2018 | 153,28 | 156,75 | 152,36 | 153,89 | +0,39% | 2,86% | 2.226.400 |
| 07/08/2018 | 152,55 | 154,39 | 151,51 | 153,29 | +0,22% | 1,89% | 1.587.600 |
| 06/08/2018 | 149,18 | 153,36 | 148,87 | 152,95 | +2,52% | 3,01% | 2.117.900 |
| 03/08/2018 | 149,00 | 150,38 | 146,26 | 149,19 | -0,23% | 2,77% | 3.543.800 |
| 02/08/2018 | 153,47 | 155,00 | 147,18 | 149,54 | -6,53% | 5,10% | 7.324.500 |
| 01/08/2018 | 166,52 | 166,99 | 158,60 | 159,99 | -4,07% | 5,04% | 4.672.000 |
| 31/07/2018 | 162,03 | 167,59 | 162,03 | 166,78 | +3,07% | 3,43% | 1.955.700 |
| 30/07/2018 | 163,03 | 163,84 | 161,53 | 161,82 | -0,96% | 1,42% | 1.834.900 |
| 27/07/2018 | 165,04 | 167,29 | 161,79 | 163,39 | -1,13% | 3,33% | 1.511.800 |
| 26/07/2018 | 164,25 | 165,56 | 161,59 | 165,26 | -0,33% | 2,42% | 2.220.400 |
| 25/07/2018 | 163,77 | 165,96 | 163,29 | 165,80 | +1,37% | 1,63% | 1.731.500 |
| 24/07/2018 | 165,00 | 167,21 | 163,08 | 163,56 | -0,11% | 2,50% | 2.888.200 |
| 23/07/2018 | 163,55 | 164,64 | 162,07 | 163,74 | -0,11% | 1,57% | 1.657.000 |
| 20/07/2018 | 163,56 | 164,70 | 163,11 | 163,92 | +0,21% | 0,97% | 1.348.400 |
| 19/07/2018 | 164,00 | 165,00 | 163,27 | 163,57 | -0,84% | 1,05% | 1.258.000 |
| 18/07/2018 | 165,04 | 165,29 | 162,88 | 164,95 | -0,01% | 1,46% | 1.704.600 |
| 17/07/2018 | 164,65 | 165,52 | 162,14 | 164,96 | -0,64% | 2,05% | 1.607.800 |
| 16/07/2018 | 165,50 | 166,77 | 164,48 | 166,03 | +0,48% | 1,38% | 1.373.900 |
| 13/07/2018 | 164,16 | 165,84 | 162,65 | 165,24 | +0,43% | 1,94% | 1.452.100 |
| 12/07/2018 | 162,59 | 164,79 | 161,80 | 164,53 | +2,07% | 1,84% | 1.785.200 |
| 11/07/2018 | 162,51 | 162,79 | 160,96 | 161,19 | -2,53% | 1,13% | 2.950.900 |
| 10/07/2018 | 162,20 | 166,23 | 161,63 | 165,38 | +3,28% | 2,84% | 4.051.000 |
| 09/07/2018 | 160,42 | 162,22 | 159,77 | 160,13 | +2,08% | 1,53% | 4.568.900 |
| 06/07/2018 | 155,09 | 157,08 | 154,19 | 156,86 | +1,30% | 1,86% | 2.048.800 |
| 05/07/2018 | 152,29 | 154,91 | 151,02 | 154,84 | +1,75% | 2,55% | 2.626.100 |
| 03/07/2018 | 154,61 | 155,45 | 152,01 | 152,17 | -1,28% | 2,22% | 2.227.700 |
| 02/07/2018 | 159,27 | 159,99 | 151,84 | 154,14 | -7,89% | 5,12% | 6.755.000 |