🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 133,18 | 134,56 | 132,34 | 133,94 | +0,72% | 1,67% | 1.650.700 |
| 24/09/2018 | 135,04 | 136,00 | 132,41 | 132,98 | -2,74% | 2,66% | 2.487.000 |
| 21/09/2018 | 138,50 | 138,95 | 136,49 | 136,73 | -0,42% | 1,78% | 5.336.900 |
| 20/09/2018 | 136,62 | 138,77 | 136,40 | 137,31 | +1,16% | 1,73% | 2.605.100 |
| 19/09/2018 | 133,89 | 137,45 | 133,40 | 135,73 | +2,08% | 3,02% | 1.963.700 |
| 18/09/2018 | 133,08 | 133,55 | 131,00 | 132,97 | +0,39% | 1,92% | 1.417.200 |
| 17/09/2018 | 134,99 | 135,58 | 132,19 | 132,45 | -2,09% | 2,51% | 1.461.100 |
| 14/09/2018 | 137,88 | 139,00 | 134,73 | 135,28 | +0,07% | 3,10% | 2.257.400 |
| 13/09/2018 | 136,08 | 138,10 | 133,20 | 135,18 | +0,18% | 3,60% | 2.047.200 |
| 12/09/2018 | 131,54 | 135,47 | 131,40 | 134,94 | +1,09% | 3,09% | 3.096.300 |
| 11/09/2018 | 131,75 | 133,99 | 129,82 | 133,49 | -0,53% | 3,17% | 4.106.800 |
| 10/09/2018 | 129,67 | 134,56 | 129,29 | 134,20 | +4,53% | 4,06% | 4.579.500 |
| 07/09/2018 | 127,11 | 130,50 | 126,96 | 128,38 | +0,41% | 2,78% | 3.230.900 |
| 06/09/2018 | 139,75 | 139,79 | 127,33 | 127,85 | -8,92% | 8,92% | 6.215.600 |
| 05/09/2018 | 142,13 | 142,24 | 139,88 | 140,37 | -1,86% | 1,66% | 2.164.200 |
| 04/09/2018 | 147,72 | 148,11 | 142,28 | 143,03 | -3,58% | 3,95% | 2.751.400 |
| 31/08/2018 | 148,12 | 150,58 | 146,01 | 148,34 | -0,13% | 3,09% | 2.956.500 |
| 30/08/2018 | 148,89 | 149,24 | 147,53 | 148,53 | -0,15% | 1,15% | 1.722.600 |
| 29/08/2018 | 148,09 | 149,32 | 146,58 | 148,76 | +0,54% | 1,85% | 1.842.600 |
| 28/08/2018 | 148,82 | 149,60 | 147,06 | 147,96 | -0,52% | 1,71% | 1.193.800 |
| 27/08/2018 | 147,36 | 151,93 | 147,36 | 148,73 | +1,94% | 3,10% | 2.752.300 |
| 24/08/2018 | 145,37 | 146,00 | 145,00 | 145,90 | +0,52% | 0,69% | 1.438.700 |
| 23/08/2018 | 145,00 | 148,47 | 144,80 | 145,14 | +0,06% | 2,53% | 2.257.500 |
| 22/08/2018 | 145,25 | 145,66 | 144,17 | 145,05 | -0,19% | 1,03% | 1.142.800 |
| 21/08/2018 | 146,32 | 146,85 | 144,77 | 145,33 | -0,31% | 1,42% | 1.818.100 |
| 20/08/2018 | 144,98 | 146,25 | 143,48 | 145,78 | +2,42% | 1,91% | 2.467.900 |
| 17/08/2018 | 139,41 | 142,96 | 139,38 | 142,33 | +1,96% | 2,57% | 1.797.200 |
| 16/08/2018 | 139,65 | 141,44 | 139,07 | 139,60 | +1,03% | 1,70% | 2.550.800 |
| 15/08/2018 | 142,25 | 142,44 | 138,10 | 138,17 | -3,96% | 3,05% | 3.872.100 |
| 14/08/2018 | 146,34 | 146,93 | 143,43 | 143,87 | -2,79% | 2,39% | 4.039.400 |