🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 109,43 | 111,29 | 107,67 | 109,69 | +0,36% | 3,31% | 1.523.300 |
| 05/11/2018 | 111,25 | 112,32 | 107,49 | 109,30 | -2,14% | 4,34% | 2.213.300 |
| 02/11/2018 | 112,93 | 114,20 | 108,84 | 111,69 | -0,83% | 4,75% | 3.883.300 |
| 01/11/2018 | 101,41 | 114,24 | 101,11 | 112,63 | +11,96% | 12,95% | 6.067.500 |
| 31/10/2018 | 99,40 | 102,40 | 98,86 | 100,60 | +3,07% | 3,56% | 3.323.200 |
| 30/10/2018 | 93,74 | 97,98 | 92,77 | 97,60 | +3,63% | 5,56% | 3.327.400 |
| 29/10/2018 | 102,00 | 102,28 | 92,50 | 94,18 | -6,30% | 9,59% | 3.158.300 |
| 26/10/2018 | 100,63 | 103,04 | 97,24 | 100,51 | -2,63% | 5,76% | 2.901.000 |
| 25/10/2018 | 100,11 | 103,78 | 99,12 | 103,22 | +3,82% | 4,65% | 2.726.900 |
| 24/10/2018 | 103,98 | 104,16 | 98,96 | 99,42 | -3,18% | 5,00% | 3.371.400 |
| 23/10/2018 | 104,85 | 104,90 | 100,24 | 102,69 | -5,53% | 4,44% | 4.342.400 |
| 22/10/2018 | 111,42 | 112,00 | 107,96 | 108,70 | -1,36% | 3,63% | 2.295.300 |
| 19/10/2018 | 114,29 | 116,05 | 109,90 | 110,20 | -3,22% | 5,38% | 2.777.100 |
| 18/10/2018 | 118,05 | 118,28 | 113,50 | 113,87 | -3,74% | 4,05% | 1.661.600 |
| 17/10/2018 | 118,50 | 120,62 | 115,80 | 118,29 | +0,39% | 4,07% | 1.954.800 |
| 16/10/2018 | 116,33 | 118,36 | 114,77 | 117,83 | +2,76% | 3,09% | 1.720.200 |
| 15/10/2018 | 115,79 | 116,33 | 113,31 | 114,67 | -1,64% | 2,61% | 2.116.800 |
| 12/10/2018 | 119,42 | 120,50 | 115,05 | 116,58 | +0,31% | 4,56% | 2.366.100 |
| 11/10/2018 | 114,34 | 118,95 | 114,10 | 116,22 | +0,96% | 4,24% | 3.319.400 |
| 10/10/2018 | 119,15 | 121,10 | 114,95 | 115,11 | -3,24% | 5,16% | 2.442.000 |
| 09/10/2018 | 115,88 | 119,58 | 115,60 | 118,96 | +2,31% | 3,43% | 2.643.200 |
| 08/10/2018 | 118,41 | 119,30 | 114,46 | 116,27 | -3,61% | 4,09% | 3.584.500 |
| 05/10/2018 | 124,00 | 125,23 | 118,07 | 120,63 | -2,28% | 5,77% | 3.370.800 |
| 04/10/2018 | 127,45 | 127,81 | 122,38 | 123,44 | -2,91% | 4,26% | 2.145.100 |
| 03/10/2018 | 125,05 | 129,33 | 124,72 | 127,14 | +2,69% | 3,69% | 2.406.300 |
| 02/10/2018 | 125,48 | 126,69 | 123,35 | 123,81 | -1,18% | 2,66% | 2.037.700 |
| 01/10/2018 | 126,90 | 127,39 | 123,03 | 125,29 | -1,39% | 3,44% | 3.494.500 |
| 28/09/2018 | 128,81 | 129,47 | 126,78 | 127,06 | -1,46% | 2,09% | 2.657.700 |
| 27/09/2018 | 131,06 | 131,18 | 128,66 | 128,94 | -2,07% | 1,92% | 2.576.800 |
| 26/09/2018 | 133,00 | 134,08 | 131,42 | 131,67 | -1,69% | 2,00% | 2.967.700 |