🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 97,89 | 100,75 | 96,14 | 97,80 | -0,60% | 4,71% | 2.876.000 |
| 19/12/2018 | 103,06 | 105,39 | 97,00 | 98,39 | -4,56% | 8,14% | 3.341.700 |
| 18/12/2018 | 105,12 | 107,02 | 101,29 | 103,09 | -1,33% | 5,45% | 3.253.700 |
| 17/12/2018 | 106,71 | 109,48 | 103,30 | 104,48 | -2,08% | 5,79% | 2.964.100 |
| 14/12/2018 | 105,81 | 109,17 | 105,70 | 106,70 | -1,30% | 3,28% | 2.032.900 |
| 13/12/2018 | 110,29 | 111,28 | 106,93 | 108,11 | -1,18% | 3,94% | 2.781.900 |
| 12/12/2018 | 107,50 | 111,15 | 107,50 | 109,40 | +3,66% | 3,40% | 2.494.300 |
| 11/12/2018 | 109,87 | 110,59 | 104,66 | 105,54 | -0,66% | 5,40% | 2.355.900 |
| 10/12/2018 | 105,96 | 109,88 | 104,24 | 106,24 | +1,19% | 5,32% | 2.926.300 |
| 07/12/2018 | 110,91 | 113,91 | 104,06 | 104,99 | -6,60% | 8,88% | 3.357.000 |
| 06/12/2018 | 107,53 | 112,59 | 104,18 | 112,41 | +1,86% | 7,82% | 3.641.100 |
| 04/12/2018 | 118,46 | 118,75 | 110,15 | 110,36 | -7,87% | 7,26% | 4.552.700 |
| 03/12/2018 | 117,97 | 122,00 | 117,62 | 119,79 | +9,50% | 3,71% | 5.976.800 |
| 30/11/2018 | 107,50 | 109,69 | 106,63 | 109,40 | +1,18% | 2,85% | 3.025.700 |
| 29/11/2018 | 111,25 | 111,33 | 106,46 | 108,12 | -4,15% | 4,38% | 3.468.900 |
| 28/11/2018 | 114,27 | 114,83 | 109,40 | 112,80 | -0,03% | 4,75% | 3.476.000 |
| 27/11/2018 | 110,18 | 113,05 | 108,16 | 112,83 | +1,17% | 4,44% | 2.983.300 |
| 26/11/2018 | 108,21 | 112,20 | 107,93 | 111,52 | +6,89% | 3,95% | 2.741.800 |
| 23/11/2018 | 104,73 | 106,00 | 103,15 | 104,33 | -1,32% | 2,72% | 714.100 |
| 21/11/2018 | 102,58 | 107,77 | 102,55 | 105,73 | +4,74% | 5,09% | 1.997.600 |
| 20/11/2018 | 100,39 | 101,84 | 99,41 | 100,95 | -3,14% | 2,42% | 3.958.700 |
| 19/11/2018 | 108,05 | 109,25 | 103,22 | 104,22 | -3,29% | 5,58% | 2.223.500 |
| 16/11/2018 | 105,97 | 108,08 | 105,02 | 107,76 | +1,28% | 2,89% | 2.617.700 |
| 15/11/2018 | 104,82 | 107,51 | 102,46 | 106,40 | +3,06% | 4,82% | 2.971.200 |
| 14/11/2018 | 103,09 | 105,74 | 102,09 | 103,24 | +1,23% | 3,54% | 2.463.600 |
| 13/11/2018 | 100,21 | 104,10 | 100,14 | 101,99 | +2,50% | 3,95% | 3.090.700 |
| 12/11/2018 | 97,79 | 101,72 | 97,70 | 99,50 | +1,20% | 4,11% | 3.008.000 |
| 09/11/2018 | 98,51 | 101,37 | 96,00 | 98,32 | -0,71% | 5,45% | 5.228.400 |
| 08/11/2018 | 98,25 | 102,53 | 97,25 | 99,02 | -13,13% | 5,37% | 13.478.400 |
| 07/11/2018 | 111,75 | 114,32 | 109,97 | 113,99 | +3,92% | 3,89% | 5.263.100 |