🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 124,82 | 128,46 | 124,61 | 127,23 | +2,28% | 3,08% | 1.946.600 |
| 04/02/2019 | 125,93 | 126,73 | 123,77 | 124,39 | -1,33% | 2,35% | 1.210.900 |
| 01/02/2019 | 122,92 | 127,51 | 122,86 | 126,07 | +2,49% | 3,78% | 2.990.800 |
| 31/01/2019 | 124,04 | 127,18 | 121,01 | 123,01 | +2,10% | 4,97% | 3.719.800 |
| 30/01/2019 | 118,02 | 121,47 | 117,35 | 120,48 | +3,26% | 3,49% | 3.583.900 |
| 29/01/2019 | 117,50 | 118,22 | 116,08 | 116,68 | -1,26% | 1,82% | 1.689.800 |
| 28/01/2019 | 116,96 | 118,98 | 115,00 | 118,17 | -0,30% | 3,40% | 2.271.400 |
| 25/01/2019 | 115,74 | 118,99 | 115,29 | 118,53 | +3,60% | 3,20% | 2.043.900 |
| 24/01/2019 | 112,64 | 116,14 | 112,07 | 114,41 | +1,20% | 3,61% | 1.792.000 |
| 23/01/2019 | 112,45 | 113,81 | 111,09 | 113,05 | +0,97% | 2,42% | 1.807.500 |
| 22/01/2019 | 113,54 | 114,50 | 109,05 | 111,96 | -2,80% | 4,80% | 2.014.200 |
| 18/01/2019 | 115,66 | 116,72 | 113,72 | 115,18 | +0,80% | 2,59% | 2.714.200 |
| 17/01/2019 | 110,80 | 115,17 | 110,52 | 114,27 | +2,48% | 4,20% | 2.545.800 |
| 16/01/2019 | 108,33 | 114,15 | 108,25 | 111,50 | +3,46% | 5,45% | 2.316.600 |
| 15/01/2019 | 108,85 | 110,25 | 106,91 | 107,77 | -0,31% | 3,07% | 2.516.900 |
| 14/01/2019 | 110,28 | 110,39 | 107,33 | 108,10 | -4,80% | 2,77% | 3.692.200 |
| 11/01/2019 | 110,64 | 113,79 | 109,58 | 113,55 | +1,93% | 3,81% | 1.806.000 |
| 10/01/2019 | 113,42 | 114,49 | 110,68 | 111,40 | -2,60% | 3,36% | 2.465.400 |
| 09/01/2019 | 113,95 | 115,99 | 113,42 | 114,37 | +1,30% | 2,26% | 2.193.000 |
| 08/01/2019 | 111,26 | 113,34 | 108,54 | 112,90 | +3,13% | 4,31% | 2.255.700 |
| 07/01/2019 | 107,10 | 110,54 | 105,80 | 109,47 | +1,78% | 4,43% | 3.143.800 |
| 04/01/2019 | 105,82 | 108,50 | 104,48 | 107,56 | +4,03% | 3,80% | 3.007.200 |
| 03/01/2019 | 102,80 | 105,44 | 102,14 | 103,39 | -0,97% | 3,21% | 2.885.100 |
| 02/01/2019 | 96,20 | 106,31 | 95,61 | 104,40 | +5,55% | 11,12% | 4.174.400 |
| 31/12/2018 | 97,99 | 100,50 | 96,58 | 98,91 | +1,72% | 4,00% | 2.609.800 |
| 28/12/2018 | 98,56 | 100,39 | 96,28 | 97,24 | -0,90% | 4,17% | 2.316.100 |
| 27/12/2018 | 96,54 | 98,16 | 92,32 | 98,12 | -1,12% | 6,05% | 4.229.900 |
| 26/12/2018 | 92,67 | 99,39 | 91,24 | 99,23 | +7,85% | 8,79% | 3.506.200 |
| 24/12/2018 | 92,40 | 94,04 | 90,06 | 92,01 | -1,50% | 4,31% | 2.225.000 |
| 21/12/2018 | 97,55 | 100,03 | 92,86 | 93,41 | -4,49% | 7,35% | 4.350.000 |