🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 117,30 | 119,00 | 116,40 | 118,14 | +0,27% | 2,22% | 1.798.500 |
| 19/03/2019 | 116,86 | 118,70 | 116,27 | 117,82 | +1,44% | 2,08% | 1.476.400 |
| 18/03/2019 | 115,79 | 116,82 | 114,50 | 116,15 | +0,31% | 2,00% | 1.749.700 |
| 15/03/2019 | 117,10 | 118,02 | 115,67 | 115,79 | +0,13% | 2,01% | 2.201.800 |
| 14/03/2019 | 117,05 | 117,34 | 114,72 | 115,64 | -1,15% | 2,24% | 1.591.800 |
| 13/03/2019 | 117,57 | 118,87 | 116,81 | 116,99 | -0,31% | 1,75% | 1.185.500 |
| 12/03/2019 | 120,17 | 120,53 | 116,72 | 117,35 | -1,69% | 3,17% | 1.839.100 |
| 11/03/2019 | 120,12 | 121,22 | 118,66 | 119,37 | -0,18% | 2,13% | 1.293.200 |
| 08/03/2019 | 117,16 | 119,75 | 116,31 | 119,59 | +0,78% | 2,94% | 1.242.500 |
| 07/03/2019 | 123,15 | 123,24 | 117,91 | 118,67 | -3,95% | 4,33% | 2.331.700 |
| 06/03/2019 | 124,89 | 126,72 | 123,50 | 123,55 | -0,48% | 2,58% | 1.452.900 |
| 05/03/2019 | 125,91 | 125,91 | 123,13 | 124,14 | -1,14% | 2,21% | 1.389.100 |
| 04/03/2019 | 125,75 | 127,27 | 124,32 | 125,57 | +0,36% | 2,35% | 1.869.800 |
| 01/03/2019 | 128,00 | 128,41 | 124,25 | 125,12 | -1,12% | 3,25% | 2.215.300 |
| 28/02/2019 | 127,54 | 128,13 | 125,75 | 126,54 | -0,92% | 1,87% | 1.943.900 |
| 27/02/2019 | 130,13 | 130,69 | 127,48 | 127,71 | -2,10% | 2,47% | 1.700.000 |
| 26/02/2019 | 128,72 | 130,66 | 128,39 | 130,45 | +0,97% | 1,76% | 1.643.900 |
| 25/02/2019 | 133,34 | 133,73 | 129,08 | 129,20 | -1,94% | 3,49% | 1.944.400 |
| 22/02/2019 | 130,11 | 131,87 | 129,48 | 131,75 | +1,64% | 1,84% | 2.904.700 |
| 21/02/2019 | 129,34 | 130,11 | 126,54 | 129,63 | +0,35% | 2,76% | 2.071.500 |
| 20/02/2019 | 128,35 | 129,43 | 128,07 | 129,18 | +0,64% | 1,06% | 2.036.300 |
| 19/02/2019 | 125,27 | 128,93 | 124,88 | 128,36 | +3,09% | 3,23% | 1.732.500 |
| 15/02/2019 | 122,83 | 125,00 | 121,58 | 124,51 | +0,87% | 2,78% | 2.477.900 |
| 14/02/2019 | 124,40 | 124,65 | 119,26 | 123,43 | -3,23% | 4,33% | 2.837.900 |
| 13/02/2019 | 126,57 | 128,12 | 126,51 | 127,55 | +1,13% | 1,27% | 1.099.800 |
| 12/02/2019 | 125,39 | 127,77 | 125,19 | 126,13 | +0,90% | 2,06% | 1.924.200 |
| 11/02/2019 | 125,63 | 126,18 | 123,02 | 125,00 | -0,17% | 2,52% | 1.314.000 |
| 08/02/2019 | 125,33 | 126,34 | 123,89 | 125,21 | -1,32% | 1,95% | 2.181.200 |
| 07/02/2019 | 130,15 | 130,50 | 125,11 | 126,88 | -3,48% | 4,14% | 2.345.600 |
| 06/02/2019 | 127,00 | 131,50 | 126,56 | 131,45 | +3,32% | 3,89% | 2.418.700 |