🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 145,74 | 147,50 | 143,41 | 145,56 | -0,40% | 2,81% | 1.239.700 |
| 01/05/2019 | 148,79 | 150,21 | 145,86 | 146,14 | +1,17% | 2,92% | 2.487.900 |
| 30/04/2019 | 146,63 | 147,33 | 143,24 | 144,45 | -2,90% | 2,79% | 2.531.300 |
| 29/04/2019 | 151,36 | 151,50 | 148,25 | 148,77 | -0,35% | 2,15% | 1.332.100 |
| 26/04/2019 | 148,00 | 150,67 | 147,51 | 149,30 | +1,56% | 2,14% | 1.634.800 |
| 25/04/2019 | 146,58 | 147,90 | 144,35 | 147,00 | +1,80% | 2,42% | 1.949.000 |
| 24/04/2019 | 142,88 | 144,84 | 141,94 | 144,40 | +1,05% | 2,03% | 1.361.600 |
| 23/04/2019 | 140,23 | 143,06 | 139,05 | 142,90 | +2,07% | 2,86% | 1.847.100 |
| 22/04/2019 | 141,86 | 142,04 | 138,27 | 140,00 | -1,71% | 2,66% | 1.579.800 |
| 18/04/2019 | 143,95 | 144,68 | 141,39 | 142,44 | -0,64% | 2,29% | 1.832.200 |
| 17/04/2019 | 145,00 | 145,89 | 143,16 | 143,36 | -0,94% | 1,88% | 1.690.900 |
| 16/04/2019 | 142,20 | 144,98 | 141,81 | 144,72 | +2,04% | 2,23% | 1.579.900 |
| 15/04/2019 | 143,34 | 143,95 | 139,54 | 141,82 | -1,36% | 3,08% | 2.006.400 |
| 12/04/2019 | 142,00 | 143,90 | 141,10 | 143,78 | +1,96% | 1,97% | 2.177.600 |
| 11/04/2019 | 140,96 | 141,47 | 139,28 | 141,02 | +0,01% | 1,55% | 1.767.900 |
| 10/04/2019 | 139,82 | 141,12 | 138,96 | 141,00 | +1,25% | 1,54% | 1.371.400 |
| 09/04/2019 | 142,75 | 142,99 | 138,10 | 139,26 | -3,86% | 3,43% | 3.139.400 |
| 08/04/2019 | 145,31 | 145,94 | 142,63 | 144,85 | +2,77% | 2,28% | 3.477.600 |
| 05/04/2019 | 140,00 | 141,29 | 138,60 | 140,94 | +0,91% | 1,92% | 1.856.900 |
| 04/04/2019 | 138,15 | 140,97 | 136,81 | 139,67 | +1,48% | 3,01% | 2.684.500 |
| 03/04/2019 | 136,00 | 140,65 | 135,01 | 137,63 | +1,93% | 4,15% | 4.216.100 |
| 02/04/2019 | 129,74 | 136,44 | 127,54 | 135,03 | +4,40% | 6,86% | 5.559.100 |
| 01/04/2019 | 124,00 | 129,50 | 123,90 | 129,34 | +8,40% | 4,52% | 4.497.300 |
| 29/03/2019 | 118,45 | 120,96 | 118,10 | 119,32 | +1,45% | 2,41% | 2.359.700 |
| 28/03/2019 | 116,38 | 119,21 | 116,35 | 117,62 | +0,91% | 2,46% | 1.130.300 |
| 27/03/2019 | 117,43 | 118,10 | 115,10 | 116,56 | -0,68% | 2,55% | 1.425.700 |
| 26/03/2019 | 116,63 | 118,50 | 116,13 | 117,36 | +0,78% | 2,03% | 944.000 |
| 25/03/2019 | 116,34 | 118,25 | 114,95 | 116,45 | -0,39% | 2,84% | 1.262.600 |
| 22/03/2019 | 120,01 | 120,26 | 116,04 | 116,91 | -3,49% | 3,52% | 1.706.800 |
| 21/03/2019 | 117,89 | 121,93 | 117,24 | 121,14 | +2,54% | 3,98% | 1.465.400 |