🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 116,78 | 116,85 | 114,64 | 115,61 | -1,37% | 1,89% | 1.525.300 |
| 13/06/2019 | 115,35 | 117,70 | 115,01 | 117,21 | +2,15% | 2,33% | 1.619.300 |
| 12/06/2019 | 116,85 | 116,85 | 114,01 | 114,74 | -2,89% | 2,43% | 1.094.500 |
| 11/06/2019 | 118,19 | 119,49 | 117,02 | 118,15 | +1,27% | 2,09% | 1.954.800 |
| 10/06/2019 | 113,08 | 118,41 | 112,85 | 116,67 | +5,09% | 4,92% | 2.718.500 |
| 07/06/2019 | 110,38 | 113,25 | 110,28 | 111,02 | +0,95% | 2,69% | 1.545.700 |
| 06/06/2019 | 110,23 | 111,13 | 108,07 | 109,98 | -0,43% | 2,78% | 1.589.100 |
| 05/06/2019 | 113,60 | 114,25 | 108,05 | 110,46 | -2,14% | 5,46% | 2.106.800 |
| 04/06/2019 | 105,22 | 112,92 | 104,87 | 112,87 | +8,98% | 7,65% | 3.236.300 |
| 03/06/2019 | 106,62 | 106,62 | 102,82 | 103,57 | -3,50% | 3,56% | 2.661.700 |
| 31/05/2019 | 109,47 | 109,75 | 106,46 | 107,33 | -3,68% | 3,01% | 2.892.700 |
| 30/05/2019 | 114,59 | 115,93 | 110,78 | 111,43 | -2,59% | 4,49% | 2.040.600 |
| 29/05/2019 | 112,90 | 115,07 | 112,45 | 114,39 | +0,25% | 2,32% | 985.300 |
| 28/05/2019 | 114,68 | 116,39 | 113,99 | 114,11 | -0,08% | 2,09% | 1.474.200 |
| 24/05/2019 | 114,92 | 115,63 | 112,68 | 114,20 | +0,30% | 2,57% | 1.842.200 |
| 23/05/2019 | 117,83 | 117,83 | 112,71 | 113,86 | -5,05% | 4,35% | 3.530.700 |
| 22/05/2019 | 119,93 | 120,71 | 118,85 | 119,92 | -0,79% | 1,55% | 1.507.200 |
| 21/05/2019 | 120,17 | 121,32 | 119,89 | 120,87 | +0,57% | 1,19% | 1.278.800 |
| 20/05/2019 | 119,39 | 120,37 | 116,81 | 120,18 | -1,02% | 2,98% | 2.747.900 |
| 17/05/2019 | 125,27 | 125,94 | 121,22 | 121,42 | -4,63% | 3,77% | 2.624.500 |
| 16/05/2019 | 125,15 | 127,62 | 124,80 | 127,31 | +1,64% | 2,25% | 1.893.800 |
| 15/05/2019 | 122,00 | 125,52 | 121,03 | 125,25 | +1,57% | 3,68% | 2.127.500 |
| 14/05/2019 | 123,09 | 124,75 | 121,96 | 123,32 | +1,19% | 2,27% | 1.951.500 |
| 13/05/2019 | 125,94 | 126,47 | 120,77 | 121,87 | -6,17% | 4,53% | 4.116.800 |
| 10/05/2019 | 129,34 | 133,24 | 126,25 | 129,89 | -4,72% | 5,40% | 5.296.900 |
| 09/05/2019 | 135,03 | 136,75 | 130,97 | 136,33 | +0,27% | 4,28% | 2.550.100 |
| 08/05/2019 | 135,66 | 139,42 | 135,10 | 135,96 | +0,19% | 3,18% | 2.348.900 |
| 07/05/2019 | 139,73 | 141,00 | 133,64 | 135,70 | -4,00% | 5,27% | 2.850.500 |
| 06/05/2019 | 142,07 | 142,40 | 138,37 | 141,36 | -4,07% | 2,84% | 2.601.200 |
| 03/05/2019 | 146,19 | 148,00 | 145,56 | 147,36 | +1,24% | 1,67% | 1.100.900 |