🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 139,31 | 139,37 | 135,70 | 138,27 | -0,83% | 2,63% | 857.900 |
| 26/07/2019 | 139,13 | 140,34 | 138,16 | 139,43 | +1,12% | 1,57% | 909.700 |
| 25/07/2019 | 139,21 | 139,67 | 137,14 | 137,89 | -2,12% | 1,82% | 1.082.700 |
| 24/07/2019 | 137,74 | 141,29 | 136,88 | 140,88 | +1,89% | 3,20% | 1.360.100 |
| 23/07/2019 | 135,15 | 138,56 | 134,59 | 138,27 | +3,33% | 2,94% | 1.348.500 |
| 22/07/2019 | 134,06 | 135,16 | 132,54 | 133,81 | -0,62% | 1,95% | 1.111.800 |
| 19/07/2019 | 135,89 | 137,01 | 134,57 | 134,65 | -0,33% | 1,80% | 984.100 |
| 18/07/2019 | 135,44 | 135,73 | 134,37 | 135,09 | -0,59% | 1,00% | 865.700 |
| 17/07/2019 | 139,25 | 139,33 | 135,45 | 135,89 | -2,48% | 2,79% | 1.295.000 |
| 16/07/2019 | 138,00 | 141,26 | 136,85 | 139,34 | +1,14% | 3,20% | 2.256.800 |
| 15/07/2019 | 133,93 | 137,99 | 133,42 | 137,77 | +2,90% | 3,41% | 2.650.300 |
| 12/07/2019 | 130,85 | 134,31 | 130,70 | 133,89 | +2,48% | 2,76% | 1.689.200 |
| 11/07/2019 | 130,60 | 132,68 | 129,36 | 130,65 | +0,24% | 2,54% | 1.817.500 |
| 10/07/2019 | 134,55 | 135,48 | 127,86 | 130,34 | -2,53% | 5,66% | 3.005.800 |
| 09/07/2019 | 132,25 | 134,15 | 131,47 | 133,73 | +0,50% | 2,03% | 1.734.800 |
| 08/07/2019 | 132,16 | 133,10 | 131,19 | 133,06 | +0,19% | 1,45% | 1.215.100 |
| 05/07/2019 | 132,78 | 133,43 | 131,05 | 132,81 | -0,43% | 1,79% | 1.144.600 |
| 03/07/2019 | 133,32 | 134,53 | 132,18 | 133,38 | +0,31% | 1,76% | 1.154.300 |
| 02/07/2019 | 130,01 | 133,00 | 129,69 | 132,97 | +1,31% | 2,55% | 1.429.500 |
| 01/07/2019 | 130,39 | 134,98 | 129,37 | 131,25 | +5,86% | 4,30% | 3.571.500 |
| 28/06/2019 | 123,60 | 124,40 | 122,39 | 123,99 | +0,03% | 1,63% | 1.848.300 |
| 27/06/2019 | 122,37 | 124,15 | 121,60 | 123,95 | +2,22% | 2,08% | 1.339.800 |
| 26/06/2019 | 120,56 | 122,24 | 120,10 | 121,26 | +1,93% | 1,78% | 1.638.400 |
| 25/06/2019 | 121,70 | 121,75 | 118,80 | 118,96 | -2,51% | 2,42% | 1.922.700 |
| 24/06/2019 | 122,82 | 123,54 | 121,31 | 122,02 | +0,43% | 1,82% | 1.255.100 |
| 21/06/2019 | 121,56 | 123,34 | 120,58 | 121,50 | -0,78% | 2,27% | 1.431.800 |
| 20/06/2019 | 125,75 | 127,98 | 121,77 | 122,45 | +0,11% | 4,94% | 1.379.100 |
| 19/06/2019 | 121,99 | 122,93 | 120,50 | 122,32 | +0,26% | 1,99% | 1.582.300 |
| 18/06/2019 | 117,64 | 122,75 | 117,15 | 122,00 | +5,46% | 4,76% | 2.536.200 |
| 17/06/2019 | 116,20 | 116,88 | 113,67 | 115,68 | +0,06% | 2,76% | 1.037.900 |