🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 114,49 | 116,90 | 113,81 | 116,89 | +1,95% | 2,70% | 1.557.300 |
| 09/09/2019 | 112,17 | 115,63 | 112,17 | 114,65 | +2,88% | 3,08% | 2.058.900 |
| 06/09/2019 | 111,37 | 112,43 | 109,51 | 111,44 | +0,10% | 2,62% | 1.930.100 |
| 05/09/2019 | 110,91 | 112,68 | 110,39 | 111,33 | +2,21% | 2,06% | 1.858.100 |
| 04/09/2019 | 109,05 | 109,95 | 107,30 | 108,92 | +3,41% | 2,43% | 2.063.200 |
| 03/09/2019 | 106,56 | 107,22 | 104,27 | 105,33 | -4,38% | 2,77% | 2.392.600 |
| 30/08/2019 | 107,40 | 110,83 | 106,66 | 110,15 | +3,60% | 3,88% | 2.685.300 |
| 29/08/2019 | 107,01 | 107,91 | 105,46 | 106,32 | +0,95% | 2,29% | 5.536.700 |
| 28/08/2019 | 103,87 | 105,80 | 103,00 | 105,32 | +1,12% | 2,70% | 3.766.300 |
| 27/08/2019 | 106,68 | 106,68 | 103,91 | 104,15 | -1,20% | 2,60% | 1.982.500 |
| 26/08/2019 | 107,03 | 107,43 | 104,88 | 105,41 | +0,08% | 2,38% | 1.670.300 |
| 23/08/2019 | 108,98 | 109,50 | 103,70 | 105,33 | -4,36% | 5,32% | 2.702.500 |
| 22/08/2019 | 114,00 | 114,95 | 110,04 | 110,13 | -3,02% | 4,31% | 1.642.700 |
| 21/08/2019 | 115,50 | 115,78 | 112,75 | 113,56 | -0,39% | 2,62% | 1.707.600 |
| 20/08/2019 | 111,75 | 114,73 | 110,67 | 114,01 | +1,42% | 3,63% | 1.698.500 |
| 19/08/2019 | 109,70 | 113,33 | 109,49 | 112,41 | +6,50% | 3,50% | 3.181.800 |
| 16/08/2019 | 104,17 | 106,13 | 103,50 | 105,55 | +2,98% | 2,52% | 2.156.400 |
| 15/08/2019 | 104,75 | 105,62 | 102,03 | 102,50 | -1,75% | 3,43% | 1.947.800 |
| 14/08/2019 | 106,43 | 107,33 | 103,55 | 104,33 | -4,22% | 3,55% | 2.689.100 |
| 13/08/2019 | 106,55 | 113,26 | 106,55 | 108,93 | +1,75% | 6,30% | 2.601.600 |
| 12/08/2019 | 107,51 | 108,18 | 106,55 | 107,06 | -1,70% | 1,52% | 2.183.400 |
| 09/08/2019 | 110,37 | 110,89 | 106,55 | 108,91 | -2,33% | 3,93% | 1.597.700 |
| 08/08/2019 | 110,92 | 112,50 | 109,63 | 111,51 | +1,46% | 2,59% | 1.580.300 |
| 07/08/2019 | 108,16 | 111,13 | 105,20 | 109,90 | -1,76% | 5,48% | 3.354.700 |
| 06/08/2019 | 112,24 | 114,34 | 109,46 | 111,87 | +0,69% | 4,35% | 3.488.600 |
| 05/08/2019 | 114,57 | 115,15 | 110,26 | 111,10 | -7,18% | 4,27% | 3.578.000 |
| 02/08/2019 | 121,25 | 123,27 | 118,25 | 119,70 | -2,62% | 4,14% | 2.428.000 |
| 01/08/2019 | 129,74 | 131,54 | 121,06 | 122,92 | -5,50% | 8,08% | 3.418.000 |
| 31/07/2019 | 135,61 | 135,61 | 127,26 | 130,07 | -4,09% | 6,16% | 2.308.800 |
| 30/07/2019 | 136,48 | 137,19 | 135,00 | 135,61 | -1,92% | 1,60% | 1.289.800 |