🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 117,56 | 117,88 | 115,08 | 115,70 | -1,00% | 2,38% | 987.400 |
| 21/10/2019 | 114,25 | 117,03 | 114,19 | 116,87 | +2,95% | 2,49% | 1.348.800 |
| 18/10/2019 | 113,81 | 115,06 | 113,09 | 113,52 | -0,46% | 1,73% | 1.188.100 |
| 17/10/2019 | 114,74 | 114,83 | 113,39 | 114,05 | +0,19% | 1,26% | 1.811.500 |
| 16/10/2019 | 113,47 | 115,75 | 113,43 | 113,83 | -0,91% | 2,04% | 1.474.900 |
| 15/10/2019 | 112,55 | 116,22 | 111,66 | 114,88 | +2,28% | 4,05% | 1.695.600 |
| 14/10/2019 | 112,56 | 112,88 | 110,89 | 112,32 | -0,41% | 1,77% | 1.026.500 |
| 11/10/2019 | 107,98 | 114,15 | 107,76 | 112,78 | +6,34% | 5,92% | 3.198.400 |
| 10/10/2019 | 104,42 | 108,30 | 103,60 | 106,06 | +1,57% | 4,50% | 1.716.000 |
| 09/10/2019 | 104,08 | 105,00 | 103,03 | 104,42 | +1,80% | 1,89% | 1.533.300 |
| 08/10/2019 | 105,64 | 106,07 | 102,44 | 102,57 | -4,16% | 3,44% | 2.382.600 |
| 07/10/2019 | 107,69 | 107,85 | 104,37 | 107,02 | -1,74% | 3,23% | 2.432.400 |
| 04/10/2019 | 110,03 | 110,03 | 107,20 | 108,91 | -0,86% | 2,57% | 1.668.700 |
| 03/10/2019 | 110,81 | 111,00 | 107,36 | 109,86 | -1,20% | 3,28% | 1.405.700 |
| 02/10/2019 | 109,34 | 111,76 | 108,16 | 111,19 | +1,16% | 3,29% | 1.951.800 |
| 01/10/2019 | 108,91 | 112,02 | 108,72 | 109,92 | +1,10% | 3,03% | 1.631.100 |
| 30/09/2019 | 108,84 | 109,63 | 108,00 | 108,72 | +0,43% | 1,50% | 1.499.900 |
| 27/09/2019 | 111,27 | 113,48 | 107,50 | 108,25 | -1,90% | 5,37% | 2.470.900 |
| 26/09/2019 | 110,50 | 111,88 | 109,56 | 110,35 | -0,59% | 2,10% | 1.760.400 |
| 25/09/2019 | 109,37 | 111,54 | 108,10 | 111,00 | +1,50% | 3,15% | 1.519.200 |
| 24/09/2019 | 111,81 | 112,95 | 109,17 | 109,36 | +1,16% | 3,38% | 3.313.700 |
| 23/09/2019 | 107,14 | 109,00 | 106,75 | 108,11 | -0,59% | 2,10% | 1.940.800 |
| 20/09/2019 | 111,57 | 112,48 | 108,35 | 108,75 | -2,45% | 3,70% | 1.917.000 |
| 19/09/2019 | 113,00 | 113,75 | 110,62 | 111,48 | -1,26% | 2,77% | 1.980.000 |
| 18/09/2019 | 113,80 | 114,63 | 111,67 | 112,90 | -0,90% | 2,60% | 1.861.900 |
| 17/09/2019 | 114,96 | 115,20 | 112,60 | 113,93 | -2,29% | 2,26% | 3.429.700 |
| 16/09/2019 | 115,54 | 117,30 | 115,12 | 116,60 | -0,73% | 1,89% | 1.455.000 |
| 13/09/2019 | 118,54 | 120,23 | 117,19 | 117,46 | +0,32% | 2,56% | 1.700.700 |
| 12/09/2019 | 114,66 | 119,68 | 114,08 | 117,08 | +2,41% | 4,88% | 2.728.900 |
| 11/09/2019 | 117,56 | 117,99 | 112,42 | 114,32 | -2,20% | 4,74% | 2.555.300 |