🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 117,68 | 119,07 | 117,55 | 118,74 | +1,84% | 1,29% | 1.291.800 |
| 03/12/2019 | 116,70 | 116,87 | 114,02 | 116,60 | -2,34% | 2,44% | 1.856.900 |
| 02/12/2019 | 120,78 | 122,05 | 119,19 | 119,39 | -1,21% | 2,37% | 1.672.200 |
| 29/11/2019 | 120,88 | 121,51 | 120,18 | 120,85 | -0,92% | 1,10% | 772.700 |
| 27/11/2019 | 121,86 | 123,42 | 121,35 | 121,97 | +0,35% | 1,70% | 753.600 |
| 26/11/2019 | 123,90 | 124,20 | 121,30 | 121,55 | -1,95% | 2,34% | 1.322.700 |
| 25/11/2019 | 119,77 | 124,00 | 119,53 | 123,97 | +4,04% | 3,73% | 1.752.400 |
| 22/11/2019 | 119,93 | 119,93 | 118,56 | 119,16 | +0,68% | 1,14% | 1.301.600 |
| 21/11/2019 | 117,65 | 119,30 | 117,17 | 118,35 | +0,68% | 1,81% | 1.456.900 |
| 20/11/2019 | 119,60 | 120,94 | 116,17 | 117,55 | -2,25% | 3,99% | 1.818.400 |
| 19/11/2019 | 121,06 | 121,10 | 118,77 | 120,25 | +0,08% | 1,92% | 1.319.800 |
| 18/11/2019 | 116,54 | 120,23 | 115,12 | 120,15 | +2,08% | 4,38% | 1.592.700 |
| 15/11/2019 | 119,05 | 119,20 | 116,64 | 117,70 | -0,83% | 2,15% | 1.743.900 |
| 14/11/2019 | 118,84 | 119,74 | 118,30 | 118,68 | -0,13% | 1,21% | 1.120.000 |
| 13/11/2019 | 119,00 | 119,61 | 117,79 | 118,84 | -1,57% | 1,53% | 1.380.800 |
| 12/11/2019 | 122,18 | 122,76 | 120,67 | 120,74 | -0,72% | 1,71% | 1.155.700 |
| 11/11/2019 | 123,92 | 124,48 | 120,59 | 121,62 | -3,83% | 3,14% | 1.853.800 |
| 08/11/2019 | 124,74 | 127,21 | 123,60 | 126,47 | +0,78% | 2,89% | 1.397.000 |
| 07/11/2019 | 125,45 | 128,55 | 124,66 | 125,49 | +2,39% | 3,10% | 3.107.500 |
| 06/11/2019 | 127,10 | 127,10 | 121,73 | 122,56 | -3,19% | 4,23% | 2.067.300 |
| 05/11/2019 | 126,71 | 128,22 | 125,92 | 126,60 | -0,09% | 1,82% | 1.168.000 |
| 04/11/2019 | 125,00 | 127,04 | 124,81 | 126,72 | +2,87% | 1,78% | 2.228.900 |
| 01/11/2019 | 122,93 | 123,39 | 120,95 | 123,19 | +1,52% | 1,98% | 1.383.800 |
| 31/10/2019 | 122,87 | 123,18 | 119,35 | 121,34 | -1,92% | 3,12% | 1.543.700 |
| 30/10/2019 | 120,27 | 124,40 | 118,75 | 123,72 | +2,91% | 4,70% | 2.754.600 |
| 29/10/2019 | 120,14 | 121,79 | 119,49 | 120,22 | -2,26% | 1,91% | 1.235.900 |
| 28/10/2019 | 121,70 | 123,43 | 121,41 | 123,00 | +1,78% | 1,66% | 1.433.400 |
| 25/10/2019 | 116,55 | 121,04 | 116,55 | 120,85 | +3,19% | 3,85% | 1.628.100 |
| 24/10/2019 | 116,89 | 119,16 | 115,75 | 117,11 | +1,08% | 2,92% | 1.065.600 |
| 23/10/2019 | 115,17 | 116,95 | 114,00 | 115,86 | +0,14% | 2,56% | 879.200 |