🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 152,69 | 153,41 | 150,72 | 151,62 | -0,39% | 1,76% | 2.177.600 |
| 16/01/2020 | 151,00 | 152,74 | 150,66 | 152,21 | +1,45% | 1,38% | 1.639.700 |
| 15/01/2020 | 149,28 | 150,77 | 149,08 | 150,03 | +0,00% | 1,13% | 1.913.000 |
| 14/01/2020 | 149,39 | 150,74 | 147,18 | 150,03 | +1,92% | 2,38% | 2.227.100 |
| 13/01/2020 | 143,85 | 147,88 | 143,50 | 147,21 | +2,94% | 3,04% | 1.817.000 |
| 10/01/2020 | 143,08 | 148,00 | 141,85 | 143,01 | +0,60% | 4,30% | 2.180.600 |
| 09/01/2020 | 143,74 | 143,87 | 141,53 | 142,15 | -0,42% | 1,63% | 1.203.900 |
| 08/01/2020 | 140,84 | 143,77 | 140,29 | 142,75 | +0,63% | 2,47% | 1.176.200 |
| 07/01/2020 | 140,82 | 142,27 | 140,15 | 141,86 | +0,47% | 1,51% | 1.722.100 |
| 06/01/2020 | 139,20 | 141,38 | 139,05 | 141,19 | -0,20% | 1,67% | 1.357.900 |
| 03/01/2020 | 140,85 | 142,27 | 139,94 | 141,47 | -1,48% | 1,65% | 1.760.500 |
| 02/01/2020 | 142,06 | 144,39 | 141,75 | 143,60 | +3,41% | 1,86% | 3.006.500 |
| 31/12/2019 | 138,66 | 140,07 | 138,25 | 138,87 | -0,37% | 1,31% | 1.142.600 |
| 30/12/2019 | 140,25 | 140,87 | 138,02 | 139,38 | -0,31% | 2,03% | 3.063.000 |
| 27/12/2019 | 141,17 | 141,84 | 138,73 | 139,81 | -0,80% | 2,20% | 1.401.900 |
| 26/12/2019 | 140,19 | 141,00 | 139,57 | 140,94 | +1,08% | 1,02% | 978.500 |
| 24/12/2019 | 139,91 | 140,12 | 139,24 | 139,44 | -0,56% | 0,63% | 472.100 |
| 23/12/2019 | 139,15 | 140,63 | 138,52 | 140,23 | +1,58% | 1,52% | 1.604.300 |
| 20/12/2019 | 140,50 | 140,50 | 137,19 | 138,05 | -1,28% | 2,36% | 5.785.000 |
| 19/12/2019 | 138,61 | 140,35 | 137,90 | 139,84 | +0,81% | 1,77% | 2.476.600 |
| 18/12/2019 | 138,00 | 139,98 | 135,19 | 138,71 | +3,90% | 3,47% | 4.885.200 |
| 17/12/2019 | 131,94 | 133,76 | 130,76 | 133,50 | +1,96% | 2,27% | 1.988.100 |
| 16/12/2019 | 130,33 | 132,46 | 130,16 | 130,94 | +0,89% | 1,76% | 2.308.800 |
| 13/12/2019 | 131,24 | 134,19 | 128,82 | 129,78 | -1,88% | 4,09% | 2.820.900 |
| 12/12/2019 | 122,40 | 132,57 | 122,30 | 132,27 | +9,47% | 8,39% | 4.740.900 |
| 11/12/2019 | 119,55 | 121,15 | 119,49 | 120,83 | +1,19% | 1,39% | 2.014.200 |
| 10/12/2019 | 120,82 | 121,16 | 119,23 | 119,41 | -0,81% | 1,60% | 906.000 |
| 09/12/2019 | 121,36 | 123,01 | 120,38 | 120,39 | -1,06% | 2,17% | 1.830.700 |
| 06/12/2019 | 119,55 | 121,90 | 119,12 | 121,68 | +2,88% | 2,33% | 1.171.900 |
| 05/12/2019 | 119,29 | 119,80 | 117,52 | 118,27 | -0,40% | 1,91% | 819.100 |