🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 107,95 | 109,41 | 104,35 | 107,94 | -0,04% | 4,69% | 4.675.300 |
| 28/02/2020 | 108,00 | 111,38 | 106,29 | 107,98 | -2,86% | 4,71% | 5.940.200 |
| 27/02/2020 | 109,21 | 115,91 | 103,90 | 111,16 | +0,37% | 11,00% | 5.670.100 |
| 26/02/2020 | 115,44 | 117,86 | 110,27 | 110,75 | -2,76% | 6,57% | 4.155.400 |
| 25/02/2020 | 121,15 | 121,50 | 112,96 | 113,89 | -5,23% | 7,05% | 4.285.400 |
| 24/02/2020 | 121,29 | 124,65 | 120,02 | 120,17 | -6,08% | 3,82% | 4.549.100 |
| 21/02/2020 | 131,51 | 132,23 | 126,75 | 127,95 | -4,04% | 4,17% | 2.853.200 |
| 20/02/2020 | 134,23 | 135,71 | 131,45 | 133,33 | -2,09% | 3,17% | 1.849.600 |
| 19/02/2020 | 134,51 | 137,58 | 133,89 | 136,17 | +2,03% | 2,74% | 1.781.000 |
| 18/02/2020 | 132,23 | 134,08 | 130,48 | 133,46 | +1,00% | 2,72% | 1.578.200 |
| 14/02/2020 | 133,35 | 133,47 | 130,77 | 132,14 | -1,11% | 2,02% | 1.496.600 |
| 13/02/2020 | 134,27 | 135,56 | 132,45 | 133,62 | -2,34% | 2,32% | 3.013.600 |
| 12/02/2020 | 136,04 | 137,28 | 134,33 | 136,82 | +3,66% | 2,17% | 3.640.200 |
| 11/02/2020 | 128,60 | 133,83 | 127,61 | 131,99 | +3,21% | 4,84% | 2.948.400 |
| 10/02/2020 | 126,00 | 128,28 | 125,00 | 127,88 | +0,76% | 2,60% | 2.908.200 |
| 07/02/2020 | 129,05 | 130,75 | 126,60 | 126,91 | -5,43% | 3,22% | 5.616.000 |
| 06/02/2020 | 133,60 | 135,42 | 132,94 | 134,19 | +1,44% | 1,86% | 2.544.300 |
| 05/02/2020 | 135,00 | 135,73 | 131,20 | 132,28 | -0,32% | 3,36% | 2.170.600 |
| 04/02/2020 | 128,77 | 134,88 | 128,48 | 132,70 | +3,20% | 4,97% | 3.969.200 |
| 03/02/2020 | 126,57 | 129,99 | 126,57 | 128,58 | +1,92% | 2,70% | 2.503.500 |
| 31/01/2020 | 124,72 | 126,62 | 123,55 | 126,16 | -0,36% | 2,46% | 2.379.900 |
| 30/01/2020 | 122,46 | 126,81 | 121,01 | 126,62 | +2,24% | 4,74% | 3.611.600 |
| 29/01/2020 | 125,30 | 125,80 | 123,07 | 123,85 | -0,90% | 2,18% | 2.321.700 |
| 28/01/2020 | 125,74 | 126,40 | 121,83 | 124,97 | +0,87% | 3,63% | 4.260.400 |
| 27/01/2020 | 122,92 | 127,11 | 121,10 | 123,89 | -8,06% | 4,89% | 5.826.500 |
| 24/01/2020 | 138,40 | 138,44 | 132,11 | 134,75 | -3,13% | 4,57% | 3.988.400 |
| 23/01/2020 | 134,76 | 139,99 | 133,50 | 139,11 | -0,70% | 4,82% | 4.867.700 |
| 22/01/2020 | 144,24 | 144,40 | 139,14 | 140,09 | -1,56% | 3,65% | 2.903.600 |
| 21/01/2020 | 143,14 | 145,30 | 140,38 | 142,31 | -6,14% | 3,44% | 5.409.700 |
| 17/01/2020 | 152,69 | 153,41 | 150,72 | 151,62 | -0,39% | 1,76% | 2.177.600 |