🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 73,05 | 74,54 | 69,19 | 74,48 | +7,47% | 7,32% | 6.531.700 |
| 13/04/2020 | 70,72 | 71,35 | 65,54 | 69,30 | -1,91% | 8,22% | 7.528.100 |
| 09/04/2020 | 73,91 | 76,88 | 67,82 | 70,65 | +2,29% | 12,26% | 11.008.300 |
| 08/04/2020 | 62,65 | 69,39 | 61,66 | 69,07 | +13,51% | 12,34% | 10.758.100 |
| 07/04/2020 | 65,95 | 67,20 | 59,75 | 60,85 | +7,26% | 11,30% | 12.004.600 |
| 06/04/2020 | 53,70 | 58,25 | 52,75 | 56,73 | +16,97% | 10,24% | 9.013.400 |
| 03/04/2020 | 52,97 | 53,50 | 46,21 | 48,50 | -7,92% | 13,76% | 7.994.100 |
| 02/04/2020 | 53,12 | 56,40 | 51,55 | 52,67 | -2,46% | 9,13% | 4.688.300 |
| 01/04/2020 | 56,91 | 57,00 | 52,91 | 54,00 | -10,28% | 7,19% | 6.244.600 |
| 31/03/2020 | 60,71 | 63,49 | 59,10 | 60,19 | -1,49% | 7,23% | 5.341.600 |
| 30/03/2020 | 61,76 | 63,69 | 58,05 | 61,10 | -3,49% | 9,13% | 7.156.100 |
| 27/03/2020 | 66,65 | 67,30 | 63,26 | 63,31 | -11,47% | 6,06% | 9.510.200 |
| 26/03/2020 | 77,38 | 83,87 | 69,76 | 71,51 | -4,73% | 18,23% | 10.883.600 |
| 25/03/2020 | 71,81 | 79,70 | 65,19 | 75,06 | +12,77% | 20,21% | 9.420.900 |
| 24/03/2020 | 68,66 | 71,39 | 64,55 | 66,56 | +15,62% | 9,96% | 10.793.700 |
| 23/03/2020 | 53,51 | 58,40 | 51,00 | 57,57 | +10,78% | 13,83% | 9.148.200 |
| 20/03/2020 | 49,83 | 60,00 | 49,01 | 51,97 | +11,57% | 22,05% | 11.323.900 |
| 19/03/2020 | 41,15 | 52,90 | 38,01 | 46,58 | +8,28% | 36,18% | 10.369.200 |
| 18/03/2020 | 48,25 | 51,86 | 35,84 | 43,02 | -20,89% | 33,20% | 10.917.800 |
| 17/03/2020 | 56,71 | 58,00 | 48,01 | 54,38 | -0,77% | 17,62% | 9.050.300 |
| 16/03/2020 | 59,50 | 67,48 | 54,63 | 54,80 | -24,43% | 21,60% | 7.723.200 |
| 13/03/2020 | 74,78 | 77,82 | 64,15 | 72,52 | +6,62% | 18,28% | 6.976.300 |
| 12/03/2020 | 71,32 | 77,88 | 65,00 | 68,02 | -15,89% | 18,06% | 9.707.800 |
| 11/03/2020 | 86,50 | 87,13 | 80,16 | 80,87 | -10,31% | 8,06% | 5.660.300 |
| 10/03/2020 | 87,54 | 90,38 | 83,10 | 90,17 | +10,06% | 8,32% | 5.037.300 |
| 09/03/2020 | 84,50 | 87,90 | 80,63 | 81,93 | -12,87% | 8,60% | 5.092.100 |
| 06/03/2020 | 92,00 | 98,00 | 90,00 | 94,03 | -1,62% | 8,70% | 5.512.300 |
| 05/03/2020 | 102,76 | 102,95 | 95,01 | 95,58 | -9,54% | 7,73% | 5.576.300 |
| 04/03/2020 | 104,52 | 106,45 | 101,74 | 105,66 | +3,14% | 4,51% | 3.137.800 |
| 03/03/2020 | 107,90 | 110,77 | 101,57 | 102,44 | -5,10% | 8,53% | 4.346.300 |