🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 87,56 | 87,80 | 82,50 | 86,93 | +2,40% | 6,05% | 7.608.900 |
| 26/05/2020 | 82,97 | 86,17 | 81,36 | 84,89 | +8,49% | 5,80% | 8.349.800 |
| 22/05/2020 | 81,30 | 81,42 | 77,52 | 78,25 | -5,89% | 4,80% | 7.775.200 |
| 21/05/2020 | 86,22 | 86,85 | 82,14 | 83,15 | -4,27% | 5,46% | 4.382.500 |
| 20/05/2020 | 84,64 | 87,28 | 83,70 | 86,86 | +5,89% | 4,23% | 5.359.300 |
| 19/05/2020 | 82,09 | 85,24 | 79,73 | 82,03 | +0,69% | 6,71% | 5.439.000 |
| 18/05/2020 | 82,52 | 83,00 | 80,05 | 81,47 | +4,85% | 3,57% | 6.582.600 |
| 15/05/2020 | 76,37 | 79,14 | 75,61 | 77,70 | -0,77% | 4,62% | 3.885.000 |
| 14/05/2020 | 74,51 | 78,50 | 71,20 | 78,30 | +1,99% | 9,80% | 5.667.100 |
| 13/05/2020 | 78,74 | 79,87 | 75,14 | 76,77 | -2,40% | 6,01% | 6.993.100 |
| 12/05/2020 | 83,44 | 83,91 | 78,58 | 78,66 | -4,85% | 6,39% | 4.044.600 |
| 11/05/2020 | 85,01 | 85,77 | 82,38 | 82,67 | -4,91% | 3,99% | 4.940.200 |
| 08/05/2020 | 81,91 | 87,40 | 81,49 | 86,94 | +9,22% | 7,22% | 6.400.700 |
| 07/05/2020 | 80,00 | 82,67 | 78,17 | 79,60 | +0,44% | 5,63% | 7.431.900 |
| 06/05/2020 | 80,46 | 80,88 | 78,01 | 79,25 | -0,53% | 3,57% | 3.469.300 |
| 05/05/2020 | 82,69 | 83,09 | 78,35 | 79,67 | -0,97% | 5,73% | 4.105.200 |
| 04/05/2020 | 77,10 | 80,95 | 75,57 | 80,45 | -0,47% | 6,98% | 4.826.300 |
| 01/05/2020 | 81,81 | 82,99 | 79,01 | 80,83 | -5,50% | 4,86% | 5.109.300 |
| 30/04/2020 | 87,22 | 90,81 | 84,58 | 85,53 | -3,93% | 7,14% | 6.565.800 |
| 29/04/2020 | 85,69 | 89,87 | 84,52 | 89,03 | +8,36% | 6,24% | 7.076.700 |
| 28/04/2020 | 86,97 | 87,57 | 78,00 | 82,16 | -0,74% | 11,00% | 9.126.300 |
| 27/04/2020 | 78,26 | 83,93 | 77,12 | 82,77 | +8,04% | 8,70% | 5.905.700 |
| 24/04/2020 | 76,96 | 77,57 | 73,93 | 76,61 | +0,74% | 4,73% | 4.982.700 |
| 23/04/2020 | 75,22 | 78,60 | 74,29 | 76,05 | +8,60% | 5,73% | 10.329.600 |
| 22/04/2020 | 72,85 | 73,25 | 69,61 | 70,03 | -0,53% | 5,00% | 3.915.400 |
| 21/04/2020 | 71,08 | 73,59 | 69,68 | 70,40 | -3,94% | 5,50% | 5.283.900 |
| 20/04/2020 | 76,18 | 78,66 | 72,68 | 73,29 | -6,59% | 7,85% | 5.939.600 |
| 17/04/2020 | 77,16 | 78,52 | 74,51 | 78,46 | +8,54% | 5,20% | 7.338.100 |
| 16/04/2020 | 71,04 | 72,70 | 68,81 | 72,29 | +0,61% | 5,48% | 6.293.700 |
| 15/04/2020 | 71,17 | 72,86 | 70,00 | 71,85 | -3,53% | 4,02% | 5.966.700 |