🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 70,23 | 74,22 | 69,45 | 74,13 | +4,22% | 6,79% | 4.805.600 |
| 09/07/2020 | 73,99 | 74,01 | 68,69 | 71,13 | -4,11% | 7,19% | 5.923.200 |
| 08/07/2020 | 73,18 | 74,56 | 71,29 | 74,18 | +1,10% | 4,47% | 4.940.500 |
| 07/07/2020 | 74,82 | 76,02 | 73,14 | 73,37 | -4,34% | 3,85% | 3.878.800 |
| 06/07/2020 | 79,73 | 80,99 | 74,67 | 76,70 | -0,80% | 7,93% | 5.925.000 |
| 02/07/2020 | 75,59 | 78,35 | 75,13 | 77,32 | +4,78% | 4,26% | 6.267.200 |
| 01/07/2020 | 75,25 | 78,24 | 73,15 | 73,79 | -0,94% | 6,76% | 5.433.900 |
| 30/06/2020 | 73,57 | 74,86 | 72,12 | 74,49 | +0,36% | 3,72% | 4.590.400 |
| 29/06/2020 | 69,22 | 74,23 | 67,54 | 74,22 | +7,49% | 9,66% | 7.053.200 |
| 26/06/2020 | 72,47 | 73,41 | 68,71 | 69,05 | -6,13% | 6,49% | 7.082.400 |
| 25/06/2020 | 74,85 | 74,85 | 71,40 | 73,56 | -2,19% | 4,61% | 7.971.700 |
| 24/06/2020 | 83,31 | 83,39 | 75,02 | 75,21 | -11,00% | 10,05% | 8.439.100 |
| 23/06/2020 | 84,53 | 85,34 | 83,41 | 84,51 | +1,43% | 2,28% | 4.351.000 |
| 22/06/2020 | 85,86 | 86,20 | 81,72 | 83,32 | -4,00% | 5,22% | 4.876.800 |
| 19/06/2020 | 90,35 | 90,98 | 86,04 | 86,79 | -1,79% | 5,47% | 4.161.700 |
| 18/06/2020 | 87,02 | 89,90 | 86,73 | 88,37 | -0,37% | 3,64% | 3.146.600 |
| 17/06/2020 | 90,00 | 90,76 | 88,34 | 88,70 | -2,00% | 2,69% | 3.873.800 |
| 16/06/2020 | 98,00 | 98,15 | 87,22 | 90,51 | -1,62% | 11,15% | 7.201.000 |
| 15/06/2020 | 87,56 | 93,08 | 86,58 | 92,00 | -0,34% | 7,42% | 4.636.300 |
| 12/06/2020 | 95,14 | 95,74 | 89,80 | 92,31 | +2,86% | 6,24% | 4.921.000 |
| 11/06/2020 | 90,15 | 95,30 | 89,00 | 89,74 | -9,29% | 6,99% | 7.717.400 |
| 10/06/2020 | 102,82 | 103,40 | 95,18 | 98,93 | -3,73% | 7,99% | 6.583.700 |
| 09/06/2020 | 105,38 | 105,42 | 101,41 | 102,76 | -5,55% | 3,81% | 6.115.200 |
| 08/06/2020 | 106,46 | 108,93 | 104,05 | 108,80 | +7,08% | 4,58% | 6.159.100 |
| 05/06/2020 | 102,07 | 104,01 | 99,29 | 101,61 | +6,53% | 4,62% | 10.986.000 |
| 04/06/2020 | 96,98 | 97,30 | 91,72 | 95,38 | +2,01% | 5,75% | 10.517.800 |
| 03/06/2020 | 85,80 | 93,75 | 85,50 | 93,50 | +11,18% | 9,62% | 8.273.900 |
| 02/06/2020 | 85,50 | 86,23 | 82,55 | 84,10 | -2,74% | 4,30% | 5.619.900 |
| 01/06/2020 | 84,13 | 86,64 | 83,22 | 86,47 | +3,83% | 4,07% | 3.707.700 |
| 29/05/2020 | 81,66 | 84,93 | 80,80 | 83,28 | +0,10% | 5,06% | 5.123.600 |