🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 80,00 | 81,09 | 79,02 | 80,28 | -1,21% | 2,59% | 2.947.000 |
| 19/08/2020 | 82,62 | 83,79 | 80,96 | 81,26 | -0,45% | 3,43% | 2.549.200 |
| 18/08/2020 | 83,90 | 83,90 | 81,51 | 81,63 | -2,24% | 2,85% | 2.462.300 |
| 17/08/2020 | 85,37 | 85,69 | 83,20 | 83,50 | -1,74% | 2,92% | 2.219.900 |
| 14/08/2020 | 85,23 | 86,09 | 84,15 | 84,98 | -1,95% | 2,28% | 2.697.100 |
| 13/08/2020 | 84,29 | 86,73 | 84,24 | 86,67 | +1,01% | 2,95% | 3.263.400 |
| 12/08/2020 | 89,49 | 89,50 | 83,37 | 85,80 | -2,82% | 6,85% | 6.416.400 |
| 11/08/2020 | 85,85 | 89,42 | 84,85 | 88,29 | +8,36% | 5,32% | 11.414.400 |
| 10/08/2020 | 78,17 | 81,75 | 77,36 | 81,48 | +9,96% | 5,62% | 9.703.800 |
| 07/08/2020 | 75,05 | 75,96 | 73,11 | 74,10 | -3,23% | 3,80% | 4.874.800 |
| 06/08/2020 | 70,91 | 77,09 | 70,77 | 76,57 | +7,42% | 8,91% | 7.673.800 |
| 05/08/2020 | 73,08 | 75,24 | 70,51 | 71,28 | -2,02% | 6,47% | 7.054.700 |
| 04/08/2020 | 72,64 | 74,37 | 71,82 | 72,75 | -0,41% | 3,51% | 3.956.100 |
| 03/08/2020 | 71,77 | 73,68 | 70,32 | 73,05 | +0,86% | 4,68% | 4.446.900 |
| 31/07/2020 | 75,99 | 76,24 | 71,50 | 72,43 | -5,22% | 6,24% | 5.520.500 |
| 30/07/2020 | 76,98 | 77,15 | 74,70 | 76,42 | +1,50% | 3,18% | 4.378.500 |
| 29/07/2020 | 74,28 | 75,40 | 73,19 | 75,29 | +2,62% | 2,98% | 3.131.500 |
| 28/07/2020 | 70,62 | 74,97 | 70,47 | 73,37 | +3,79% | 6,37% | 4.769.800 |
| 27/07/2020 | 72,63 | 73,55 | 70,02 | 70,69 | -3,71% | 4,86% | 4.832.800 |
| 24/07/2020 | 72,89 | 73,41 | 71,60 | 73,41 | -0,66% | 2,48% | 3.446.900 |
| 23/07/2020 | 75,83 | 75,94 | 73,37 | 73,90 | -2,89% | 3,39% | 5.158.500 |
| 22/07/2020 | 78,53 | 78,95 | 75,36 | 76,10 | -3,90% | 4,57% | 3.964.600 |
| 21/07/2020 | 81,13 | 82,47 | 78,93 | 79,19 | -0,98% | 4,36% | 4.081.600 |
| 20/07/2020 | 82,37 | 82,95 | 79,67 | 79,97 | -3,37% | 3,98% | 2.928.100 |
| 17/07/2020 | 84,75 | 85,18 | 81,96 | 82,76 | -2,17% | 3,80% | 2.776.000 |
| 16/07/2020 | 84,45 | 86,07 | 83,55 | 84,60 | -2,47% | 2,98% | 3.919.000 |
| 15/07/2020 | 82,01 | 86,96 | 81,61 | 86,74 | +9,38% | 6,52% | 7.416.200 |
| 14/07/2020 | 79,24 | 80,24 | 76,70 | 79,30 | -2,42% | 4,47% | 5.721.300 |
| 13/07/2020 | 76,40 | 84,98 | 73,09 | 81,27 | +9,63% | 15,56% | 16.235.900 |
| 10/07/2020 | 70,23 | 74,22 | 69,45 | 74,13 | +4,22% | 6,79% | 4.805.600 |