🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 70,00 | 73,44 | 69,60 | 73,20 | +1,57% | 5,49% | 3.115.800 |
| 01/10/2020 | 72,14 | 72,72 | 71,11 | 72,07 | +0,36% | 2,23% | 4.258.900 |
| 30/09/2020 | 71,94 | 73,94 | 71,18 | 71,81 | +1,17% | 3,84% | 4.450.800 |
| 29/09/2020 | 72,98 | 73,09 | 70,55 | 70,98 | -3,59% | 3,48% | 4.250.900 |
| 28/09/2020 | 73,11 | 74,57 | 72,43 | 73,62 | +1,74% | 2,93% | 3.203.500 |
| 25/09/2020 | 71,16 | 72,56 | 70,63 | 72,36 | +1,82% | 2,71% | 2.684.500 |
| 24/09/2020 | 70,50 | 72,35 | 68,79 | 71,07 | +0,54% | 5,05% | 3.915.400 |
| 23/09/2020 | 73,94 | 75,73 | 70,51 | 70,69 | -3,72% | 7,06% | 4.401.700 |
| 22/09/2020 | 72,69 | 75,17 | 72,01 | 73,42 | +1,55% | 4,35% | 3.310.300 |
| 21/09/2020 | 73,74 | 74,61 | 70,84 | 72,30 | -6,95% | 5,11% | 7.009.900 |
| 18/09/2020 | 78,91 | 79,67 | 76,27 | 77,70 | -2,02% | 4,31% | 3.709.900 |
| 17/09/2020 | 78,03 | 80,57 | 77,99 | 79,30 | -0,45% | 3,31% | 2.792.100 |
| 16/09/2020 | 81,19 | 81,29 | 77,32 | 79,66 | -3,18% | 4,89% | 6.588.400 |
| 15/09/2020 | 83,91 | 83,96 | 80,77 | 82,28 | -1,81% | 3,80% | 3.525.600 |
| 14/09/2020 | 83,03 | 83,84 | 81,86 | 83,80 | +2,06% | 2,38% | 2.261.900 |
| 11/09/2020 | 84,62 | 84,90 | 80,88 | 82,11 | -1,46% | 4,75% | 2.198.400 |
| 10/09/2020 | 84,13 | 86,41 | 83,12 | 83,33 | +0,46% | 3,91% | 3.201.800 |
| 09/09/2020 | 83,66 | 83,66 | 80,60 | 82,95 | +0,33% | 3,66% | 3.174.300 |
| 08/09/2020 | 85,05 | 85,41 | 82,49 | 82,68 | -5,75% | 3,43% | 4.039.200 |
| 04/09/2020 | 88,31 | 89,99 | 84,58 | 87,72 | +0,41% | 6,13% | 3.249.900 |
| 03/09/2020 | 89,18 | 91,90 | 85,80 | 87,36 | -2,21% | 6,84% | 3.209.000 |
| 02/09/2020 | 86,27 | 89,69 | 86,06 | 89,33 | +3,54% | 4,21% | 2.435.100 |
| 01/09/2020 | 87,08 | 88,65 | 85,41 | 86,28 | -1,34% | 3,72% | 2.674.300 |
| 31/08/2020 | 90,63 | 90,80 | 87,45 | 87,45 | -4,48% | 3,70% | 3.368.800 |
| 28/08/2020 | 87,80 | 93,21 | 86,71 | 91,55 | +5,81% | 7,40% | 5.852.900 |
| 27/08/2020 | 84,88 | 88,35 | 84,68 | 86,52 | +2,03% | 4,32% | 4.183.100 |
| 26/08/2020 | 85,89 | 86,03 | 84,30 | 84,80 | -1,64% | 2,01% | 2.393.000 |
| 25/08/2020 | 87,59 | 88,22 | 84,71 | 86,21 | -0,67% | 4,01% | 2.644.200 |
| 24/08/2020 | 83,66 | 86,85 | 81,35 | 86,79 | +4,83% | 6,57% | 4.485.700 |
| 21/08/2020 | 81,46 | 85,58 | 81,10 | 82,79 | +3,13% | 5,50% | 4.360.800 |