🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 97,67 | 98,36 | 93,44 | 94,74 | +2,77% | 5,04% | 4.496.000 |
| 13/11/2020 | 87,70 | 92,66 | 86,46 | 92,19 | +6,37% | 7,07% | 4.172.000 |
| 12/11/2020 | 89,69 | 89,89 | 85,96 | 86,67 | -5,50% | 4,38% | 7.160.600 |
| 11/11/2020 | 97,20 | 97,20 | 91,00 | 91,71 | -5,12% | 6,38% | 5.046.800 |
| 10/11/2020 | 100,00 | 102,19 | 95,40 | 96,66 | -5,46% | 6,79% | 5.302.700 |
| 09/11/2020 | 95,17 | 105,93 | 95,00 | 102,24 | +27,69% | 11,48% | 18.916.800 |
| 06/11/2020 | 77,89 | 80,90 | 77,51 | 80,07 | -0,07% | 4,35% | 3.461.900 |
| 05/11/2020 | 77,38 | 80,49 | 76,85 | 80,13 | +5,27% | 4,70% | 5.303.100 |
| 04/11/2020 | 75,08 | 77,78 | 73,70 | 76,12 | +2,08% | 5,43% | 4.412.300 |
| 03/11/2020 | 76,63 | 77,16 | 74,11 | 74,57 | -1,69% | 3,98% | 3.082.800 |
| 02/11/2020 | 74,42 | 76,07 | 73,40 | 75,85 | +4,72% | 3,59% | 3.955.100 |
| 30/10/2020 | 71,35 | 73,31 | 70,25 | 72,43 | +0,33% | 4,29% | 3.303.900 |
| 29/10/2020 | 69,28 | 73,12 | 69,05 | 72,19 | +4,61% | 5,87% | 3.936.700 |
| 28/10/2020 | 70,71 | 70,84 | 67,70 | 69,01 | -3,93% | 4,44% | 4.421.100 |
| 27/10/2020 | 73,61 | 73,87 | 71,17 | 71,83 | -2,30% | 3,67% | 2.438.200 |
| 26/10/2020 | 74,59 | 74,66 | 71,77 | 73,52 | -3,97% | 3,87% | 2.959.400 |
| 23/10/2020 | 76,65 | 76,84 | 74,79 | 76,56 | +0,17% | 2,67% | 2.143.300 |
| 22/10/2020 | 75,23 | 76,65 | 74,15 | 76,43 | +4,91% | 3,32% | 4.012.000 |
| 21/10/2020 | 72,01 | 73,40 | 71,32 | 72,85 | +0,57% | 2,89% | 2.532.200 |
| 20/10/2020 | 70,16 | 73,08 | 70,01 | 72,44 | +3,98% | 4,38% | 3.506.700 |
| 19/10/2020 | 71,40 | 72,24 | 69,50 | 69,67 | -2,04% | 3,84% | 3.848.200 |
| 16/10/2020 | 72,53 | 73,37 | 70,92 | 71,12 | -2,17% | 3,38% | 3.007.600 |
| 15/10/2020 | 71,45 | 72,75 | 70,66 | 72,70 | +1,39% | 2,93% | 2.571.600 |
| 14/10/2020 | 71,49 | 72,55 | 70,76 | 71,70 | -0,06% | 2,50% | 3.263.900 |
| 13/10/2020 | 73,18 | 73,18 | 69,49 | 71,74 | -3,20% | 5,04% | 5.278.400 |
| 12/10/2020 | 72,85 | 74,20 | 72,35 | 74,11 | +1,98% | 2,54% | 2.072.300 |
| 09/10/2020 | 74,63 | 75,53 | 72,45 | 72,67 | -2,22% | 4,13% | 3.095.200 |
| 08/10/2020 | 75,28 | 76,09 | 73,91 | 74,32 | -0,99% | 2,90% | 2.743.700 |
| 07/10/2020 | 75,92 | 75,95 | 74,23 | 75,06 | +1,00% | 2,27% | 2.847.200 |
| 06/10/2020 | 74,57 | 77,74 | 74,02 | 74,32 | +0,64% | 4,99% | 5.082.600 |