🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 14 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 114,18 | 115,95 | 112,54 | 113,40 | -0,80% | 2,99% | 2.087.100 |
| 29/12/2020 | 116,28 | 116,59 | 113,84 | 114,31 | -1,00% | 2,36% | 1.262.500 |
| 28/12/2020 | 114,96 | 117,40 | 114,12 | 115,47 | +0,94% | 2,85% | 1.912.000 |
| 24/12/2020 | 114,41 | 115,45 | 113,61 | 114,39 | -0,79% | 1,61% | 850.900 |
| 23/12/2020 | 113,93 | 116,93 | 113,62 | 115,30 | +2,39% | 2,91% | 1.998.000 |
| 22/12/2020 | 112,27 | 113,28 | 110,71 | 112,61 | +0,06% | 2,29% | 1.637.000 |
| 21/12/2020 | 110,71 | 113,78 | 108,73 | 112,54 | -2,92% | 4,56% | 3.809.700 |
| 18/12/2020 | 114,55 | 116,53 | 113,01 | 115,93 | +0,98% | 3,07% | 3.196.300 |
| 17/12/2020 | 116,80 | 117,19 | 114,14 | 114,81 | -0,36% | 2,61% | 2.046.300 |
| 16/12/2020 | 113,50 | 116,29 | 112,55 | 115,23 | +0,99% | 3,30% | 2.319.500 |
| 15/12/2020 | 109,22 | 114,75 | 108,52 | 114,10 | +6,10% | 5,70% | 3.196.300 |
| 14/12/2020 | 112,41 | 112,74 | 107,20 | 107,54 | -3,10% | 4,93% | 2.856.100 |
| 11/12/2020 | 112,67 | 113,38 | 109,60 | 110,98 | -1,68% | 3,35% | 2.162.900 |
| 10/12/2020 | 109,09 | 113,09 | 109,09 | 112,88 | +1,55% | 3,67% | 1.840.700 |
| 09/12/2020 | 112,88 | 113,54 | 109,34 | 111,16 | -0,13% | 3,72% | 2.159.200 |
| 08/12/2020 | 110,63 | 113,17 | 110,33 | 111,31 | -0,01% | 2,57% | 2.846.100 |
| 07/12/2020 | 112,76 | 112,94 | 109,52 | 111,32 | -1,92% | 3,03% | 3.736.500 |
| 04/12/2020 | 109,50 | 113,52 | 108,20 | 113,50 | +4,62% | 4,86% | 2.997.700 |
| 03/12/2020 | 107,11 | 110,39 | 105,90 | 108,49 | +3,20% | 4,19% | 3.167.800 |
| 02/12/2020 | 101,75 | 106,46 | 100,74 | 105,13 | +2,71% | 5,62% | 2.956.500 |
| 01/12/2020 | 102,02 | 104,69 | 100,89 | 102,36 | +1,85% | 3,72% | 2.816.000 |
| 30/11/2020 | 100,99 | 101,66 | 97,23 | 100,50 | -0,71% | 4,39% | 3.071.400 |
| 27/11/2020 | 101,33 | 103,39 | 100,67 | 101,22 | +0,82% | 2,68% | 1.419.600 |
| 25/11/2020 | 101,65 | 101,72 | 99,06 | 100,40 | -2,30% | 2,62% | 2.225.700 |
| 24/11/2020 | 97,59 | 102,91 | 97,41 | 102,76 | +7,62% | 5,64% | 4.229.700 |
| 23/11/2020 | 95,50 | 96,79 | 94,12 | 95,48 | +0,20% | 2,80% | 3.332.600 |
| 20/11/2020 | 97,82 | 98,80 | 95,29 | 95,29 | -3,50% | 3,59% | 3.589.000 |
| 19/11/2020 | 96,93 | 99,47 | 96,27 | 98,75 | +3,25% | 3,30% | 2.764.400 |
| 18/11/2020 | 94,55 | 98,86 | 93,70 | 95,64 | +1,50% | 5,46% | 3.339.200 |
| 17/11/2020 | 93,31 | 96,32 | 91,40 | 94,23 | -0,54% | 5,27% | 2.500.500 |