🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 116,44 | 116,89 | 113,00 | 114,58 | -1,60% | 3,34% | 2.806.500 |
| 10/02/2021 | 114,50 | 119,81 | 114,07 | 116,44 | +2,70% | 5,01% | 6.098.600 |
| 09/02/2021 | 115,80 | 117,02 | 113,06 | 113,38 | -3,43% | 3,42% | 5.642.500 |
| 08/02/2021 | 114,85 | 117,95 | 113,55 | 117,41 | +0,36% | 3,83% | 2.797.300 |
| 05/02/2021 | 112,08 | 119,50 | 111,91 | 116,99 | +7,64% | 6,77% | 5.400.800 |
| 04/02/2021 | 109,28 | 110,19 | 106,53 | 108,69 | +0,25% | 3,35% | 2.378.400 |
| 03/02/2021 | 106,70 | 109,48 | 106,02 | 108,42 | +2,19% | 3,24% | 2.161.100 |
| 02/02/2021 | 103,75 | 107,05 | 103,13 | 106,10 | +4,26% | 3,78% | 2.442.500 |
| 01/02/2021 | 100,92 | 102,58 | 100,14 | 101,76 | +2,24% | 2,42% | 1.770.800 |
| 29/01/2021 | 102,00 | 102,78 | 99,36 | 99,53 | -2,47% | 3,35% | 2.251.900 |
| 28/01/2021 | 102,10 | 104,80 | 99,00 | 102,05 | +1,24% | 5,68% | 2.980.100 |
| 27/01/2021 | 104,00 | 105,77 | 100,19 | 100,80 | -4,82% | 5,37% | 3.433.800 |
| 26/01/2021 | 109,25 | 109,95 | 105,58 | 105,91 | -1,99% | 4,00% | 2.056.800 |
| 25/01/2021 | 106,59 | 109,50 | 104,66 | 108,06 | +0,57% | 4,54% | 3.289.100 |
| 22/01/2021 | 106,73 | 108,08 | 104,50 | 107,45 | -1,57% | 3,35% | 5.038.400 |
| 21/01/2021 | 110,34 | 111,95 | 108,70 | 109,16 | -0,83% | 2,95% | 2.101.900 |
| 20/01/2021 | 108,27 | 112,86 | 107,27 | 110,07 | +2,71% | 5,16% | 4.020.500 |
| 19/01/2021 | 107,54 | 108,28 | 105,75 | 107,17 | +0,88% | 2,35% | 3.576.900 |
| 15/01/2021 | 108,43 | 108,43 | 105,77 | 106,23 | -2,54% | 2,45% | 2.836.300 |
| 14/01/2021 | 108,60 | 111,35 | 108,20 | 109,00 | +1,02% | 2,90% | 2.643.700 |
| 13/01/2021 | 109,55 | 109,68 | 106,80 | 107,90 | -1,91% | 2,63% | 2.775.300 |
| 12/01/2021 | 108,49 | 110,87 | 106,80 | 110,00 | +1,82% | 3,75% | 2.104.800 |
| 11/01/2021 | 106,62 | 108,42 | 104,07 | 108,03 | -0,92% | 4,08% | 2.525.200 |
| 08/01/2021 | 109,90 | 110,70 | 108,08 | 109,03 | -0,66% | 2,38% | 2.812.400 |
| 07/01/2021 | 112,42 | 112,71 | 108,51 | 109,75 | -0,99% | 3,74% | 3.846.700 |
| 06/01/2021 | 110,65 | 113,38 | 109,05 | 110,85 | +0,60% | 3,91% | 2.433.700 |
| 05/01/2021 | 106,28 | 111,52 | 106,01 | 110,19 | +3,08% | 5,18% | 1.814.600 |
| 04/01/2021 | 113,15 | 113,51 | 106,18 | 106,90 | -5,26% | 6,48% | 3.596.800 |
| 31/12/2020 | 112,77 | 113,92 | 110,06 | 112,83 | -0,50% | 3,42% | 2.103.400 |
| 30/12/2020 | 114,18 | 115,95 | 112,54 | 113,40 | -0,80% | 2,99% | 2.087.100 |