🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 129,75 | 130,25 | 123,43 | 127,43 | -0,52% | 5,26% | 1.691.000 |
| 25/03/2021 | 121,79 | 129,04 | 120,81 | 128,10 | +2,33% | 6,76% | 2.121.000 |
| 24/03/2021 | 125,98 | 130,37 | 125,00 | 125,18 | +0,02% | 4,26% | 2.154.900 |
| 23/03/2021 | 129,60 | 131,22 | 124,37 | 125,15 | -5,81% | 5,29% | 3.297.400 |
| 22/03/2021 | 135,11 | 135,33 | 131,32 | 132,87 | -1,93% | 2,97% | 1.703.300 |
| 19/03/2021 | 135,41 | 136,00 | 131,24 | 135,48 | -0,13% | 3,52% | 2.797.300 |
| 18/03/2021 | 139,99 | 140,00 | 134,80 | 135,65 | -3,11% | 3,71% | 2.015.000 |
| 17/03/2021 | 135,35 | 140,05 | 135,11 | 140,00 | +1,77% | 3,65% | 1.407.000 |
| 16/03/2021 | 140,67 | 140,67 | 135,17 | 137,57 | -1,60% | 3,91% | 2.129.800 |
| 15/03/2021 | 139,82 | 143,88 | 139,10 | 139,80 | +2,01% | 3,42% | 3.377.800 |
| 12/03/2021 | 137,50 | 139,41 | 136,00 | 137,05 | -0,63% | 2,48% | 2.020.000 |
| 11/03/2021 | 135,95 | 142,61 | 134,80 | 137,92 | +2,28% | 5,74% | 3.151.900 |
| 10/03/2021 | 134,18 | 136,68 | 133,53 | 134,84 | +0,63% | 2,35% | 1.554.900 |
| 09/03/2021 | 136,89 | 136,89 | 133,03 | 134,00 | +0,19% | 2,82% | 1.438.200 |
| 08/03/2021 | 134,57 | 137,20 | 133,51 | 133,74 | +0,32% | 2,74% | 1.987.000 |
| 05/03/2021 | 133,69 | 133,90 | 126,18 | 133,32 | +0,32% | 5,77% | 3.350.700 |
| 04/03/2021 | 136,09 | 136,36 | 126,83 | 132,89 | -2,01% | 7,00% | 3.407.500 |
| 03/03/2021 | 136,27 | 139,48 | 133,75 | 135,62 | +1,97% | 4,20% | 3.572.700 |
| 02/03/2021 | 133,29 | 135,19 | 131,85 | 133,00 | +0,92% | 2,51% | 1.428.800 |
| 01/03/2021 | 135,41 | 135,85 | 131,20 | 131,79 | +0,05% | 3,43% | 1.934.600 |
| 26/02/2021 | 129,26 | 132,94 | 128,17 | 131,73 | +2,39% | 3,69% | 2.251.500 |
| 25/02/2021 | 134,00 | 135,74 | 127,20 | 128,66 | -4,14% | 6,37% | 2.753.400 |
| 24/02/2021 | 136,58 | 137,39 | 132,08 | 134,21 | -1,66% | 3,89% | 3.286.800 |
| 23/02/2021 | 130,06 | 138,26 | 125,68 | 136,48 | +7,68% | 9,67% | 7.016.000 |
| 22/02/2021 | 124,77 | 131,97 | 124,54 | 126,75 | +2,50% | 5,95% | 4.363.100 |
| 19/02/2021 | 120,55 | 124,37 | 120,50 | 123,66 | +3,16% | 3,21% | 2.371.700 |
| 18/02/2021 | 120,49 | 122,01 | 117,51 | 119,87 | -1,88% | 3,73% | 2.042.200 |
| 17/02/2021 | 121,11 | 124,00 | 119,35 | 122,17 | +0,62% | 3,84% | 2.296.000 |
| 16/02/2021 | 119,79 | 123,51 | 118,80 | 121,42 | +3,03% | 3,93% | 3.785.200 |
| 12/02/2021 | 114,68 | 118,20 | 113,50 | 117,85 | +2,85% | 4,10% | 2.124.600 |