🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 11 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 127,00 | 128,05 | 125,37 | 125,73 | -0,44% | 2,11% | 2.571.600 |
| 07/05/2021 | 123,40 | 126,62 | 122,28 | 126,29 | +2,86% | 3,52% | 1.654.900 |
| 06/05/2021 | 126,60 | 127,23 | 121,18 | 122,78 | -3,94% | 4,78% | 2.885.200 |
| 05/05/2021 | 126,75 | 129,34 | 125,84 | 127,81 | +2,78% | 2,76% | 2.342.500 |
| 04/05/2021 | 128,12 | 128,29 | 121,80 | 124,35 | -3,50% | 5,07% | 4.818.700 |
| 03/05/2021 | 128,70 | 130,65 | 128,03 | 128,86 | +0,36% | 2,04% | 1.494.100 |
| 30/04/2021 | 127,70 | 129,30 | 126,94 | 128,40 | -0,49% | 1,85% | 1.275.100 |
| 29/04/2021 | 131,71 | 132,10 | 125,13 | 129,03 | -0,95% | 5,29% | 2.617.700 |
| 28/04/2021 | 128,04 | 130,74 | 126,30 | 130,27 | +1,97% | 3,47% | 2.103.400 |
| 27/04/2021 | 125,13 | 128,03 | 124,20 | 127,75 | +2,20% | 3,06% | 1.567.600 |
| 26/04/2021 | 124,73 | 127,22 | 124,60 | 125,00 | +0,68% | 2,10% | 2.087.100 |
| 23/04/2021 | 125,54 | 126,22 | 123,66 | 124,15 | -0,18% | 2,04% | 2.618.400 |
| 22/04/2021 | 124,61 | 126,71 | 122,71 | 124,38 | -1,28% | 3,21% | 2.300.100 |
| 21/04/2021 | 121,50 | 126,05 | 120,35 | 125,99 | +3,58% | 4,69% | 1.926.200 |
| 20/04/2021 | 125,11 | 125,72 | 119,74 | 121,64 | -3,67% | 4,78% | 2.812.600 |
| 19/04/2021 | 126,57 | 127,67 | 125,50 | 126,28 | -0,79% | 1,71% | 1.377.300 |
| 16/04/2021 | 127,64 | 129,02 | 126,25 | 127,28 | -0,50% | 2,17% | 1.296.100 |
| 15/04/2021 | 129,72 | 130,17 | 127,12 | 127,92 | -0,88% | 2,35% | 1.394.100 |
| 14/04/2021 | 130,14 | 131,85 | 128,65 | 129,05 | -0,59% | 2,46% | 2.409.700 |
| 13/04/2021 | 128,51 | 130,29 | 125,36 | 129,82 | -0,09% | 3,84% | 1.941.600 |
| 12/04/2021 | 131,00 | 131,43 | 128,88 | 129,94 | -1,10% | 1,95% | 1.480.700 |
| 09/04/2021 | 132,05 | 132,67 | 129,89 | 131,39 | -1,57% | 2,11% | 1.698.700 |
| 08/04/2021 | 132,95 | 133,57 | 131,17 | 133,49 | +0,61% | 1,81% | 2.925.600 |
| 07/04/2021 | 135,77 | 136,59 | 131,10 | 132,68 | -2,71% | 4,04% | 2.708.800 |
| 06/04/2021 | 133,11 | 137,43 | 132,53 | 136,37 | +4,04% | 3,68% | 3.851.500 |
| 05/04/2021 | 131,90 | 134,23 | 130,59 | 131,07 | +2,32% | 2,76% | 2.729.300 |
| 01/04/2021 | 126,89 | 130,37 | 126,28 | 128,10 | +2,18% | 3,22% | 2.213.800 |
| 31/03/2021 | 125,06 | 126,28 | 123,75 | 125,37 | -0,06% | 2,02% | 1.582.500 |
| 30/03/2021 | 123,75 | 126,87 | 123,05 | 125,45 | +1,58% | 3,09% | 1.517.900 |
| 29/03/2021 | 126,23 | 127,72 | 122,75 | 123,50 | -3,08% | 3,94% | 1.772.600 |