🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 126,27 | 127,54 | 124,31 | 126,76 | -0,67% | 2,56% | 2.067.600 |
| 21/06/2021 | 125,19 | 127,77 | 123,53 | 127,61 | +2,55% | 3,39% | 1.735.800 |
| 18/06/2021 | 124,00 | 125,04 | 122,76 | 124,44 | -0,69% | 1,84% | 2.526.800 |
| 17/06/2021 | 125,76 | 129,32 | 124,51 | 125,30 | -0,12% | 3,82% | 2.313.900 |
| 16/06/2021 | 125,12 | 126,18 | 123,72 | 125,45 | +0,04% | 1,97% | 1.622.800 |
| 15/06/2021 | 124,95 | 126,21 | 124,57 | 125,40 | +0,36% | 1,31% | 1.658.200 |
| 14/06/2021 | 127,20 | 127,52 | 123,90 | 124,95 | -1,75% | 2,85% | 3.051.900 |
| 11/06/2021 | 126,24 | 127,27 | 124,77 | 127,17 | +0,79% | 1,98% | 1.207.200 |
| 10/06/2021 | 126,78 | 127,35 | 125,04 | 126,17 | -0,39% | 1,82% | 1.656.200 |
| 09/06/2021 | 128,24 | 128,29 | 126,60 | 126,67 | -1,08% | 1,32% | 1.828.200 |
| 08/06/2021 | 129,75 | 129,75 | 126,87 | 128,05 | -0,81% | 2,22% | 1.569.300 |
| 07/06/2021 | 127,43 | 129,16 | 125,20 | 129,10 | +0,73% | 3,11% | 3.075.200 |
| 04/06/2021 | 130,13 | 130,16 | 127,68 | 128,16 | -0,71% | 1,91% | 2.149.400 |
| 03/06/2021 | 133,03 | 133,11 | 129,06 | 129,08 | -4,14% | 3,04% | 2.944.700 |
| 02/06/2021 | 136,01 | 136,83 | 133,55 | 134,65 | -0,71% | 2,41% | 1.582.600 |
| 01/06/2021 | 134,19 | 136,21 | 133,26 | 135,61 | +2,84% | 2,20% | 2.234.400 |
| 28/05/2021 | 133,24 | 133,33 | 131,15 | 131,87 | -0,60% | 1,64% | 1.239.300 |
| 27/05/2021 | 132,97 | 133,13 | 131,12 | 132,67 | +0,17% | 1,51% | 1.544.000 |
| 26/05/2021 | 130,01 | 132,80 | 129,20 | 132,45 | +2,65% | 2,77% | 2.571.900 |
| 25/05/2021 | 130,54 | 132,24 | 128,12 | 129,03 | -0,33% | 3,16% | 1.730.800 |
| 24/05/2021 | 127,65 | 130,36 | 126,00 | 129,46 | +1,65% | 3,42% | 1.706.400 |
| 21/05/2021 | 127,74 | 129,01 | 126,53 | 127,36 | +0,58% | 1,94% | 1.889.100 |
| 20/05/2021 | 126,28 | 127,40 | 124,55 | 126,63 | +0,26% | 2,26% | 1.908.500 |
| 19/05/2021 | 123,80 | 126,39 | 122,92 | 126,30 | +0,13% | 2,80% | 2.181.900 |
| 18/05/2021 | 125,54 | 128,50 | 125,43 | 126,14 | +1,13% | 2,45% | 2.015.100 |
| 17/05/2021 | 125,43 | 125,70 | 121,36 | 124,73 | -1,53% | 3,46% | 2.710.200 |
| 14/05/2021 | 123,94 | 127,22 | 122,76 | 126,67 | +3,47% | 3,60% | 2.017.400 |
| 13/05/2021 | 122,28 | 125,28 | 120,01 | 122,42 | +1,25% | 4,31% | 2.602.100 |
| 12/05/2021 | 123,63 | 125,32 | 120,25 | 120,91 | -3,27% | 4,10% | 2.869.400 |
| 11/05/2021 | 124,70 | 129,79 | 123,79 | 125,00 | -0,58% | 4,81% | 3.799.300 |