🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 94,08 | 95,58 | 90,26 | 91,09 | -4,20% | 5,65% | 7.400.100 |
| 03/08/2021 | 97,89 | 98,30 | 93,40 | 95,08 | -3,34% | 5,01% | 4.945.200 |
| 02/08/2021 | 100,00 | 101,90 | 98,16 | 98,37 | +0,04% | 3,74% | 2.761.600 |
| 30/07/2021 | 98,87 | 101,07 | 97,91 | 98,33 | -1,43% | 3,20% | 2.771.400 |
| 29/07/2021 | 102,57 | 103,00 | 99,63 | 99,76 | -2,35% | 3,29% | 3.279.400 |
| 28/07/2021 | 101,27 | 103,00 | 99,81 | 102,16 | +1,81% | 3,15% | 2.749.200 |
| 27/07/2021 | 101,01 | 102,85 | 98,40 | 100,34 | -3,82% | 4,41% | 5.198.400 |
| 26/07/2021 | 102,64 | 104,47 | 100,76 | 104,32 | +0,72% | 3,61% | 4.127.700 |
| 23/07/2021 | 107,49 | 107,75 | 103,40 | 103,57 | -3,57% | 4,05% | 3.621.600 |
| 22/07/2021 | 108,07 | 109,10 | 106,06 | 107,40 | -2,00% | 2,81% | 1.913.300 |
| 21/07/2021 | 107,88 | 109,98 | 107,27 | 109,59 | +2,83% | 2,51% | 2.415.500 |
| 20/07/2021 | 104,70 | 107,66 | 103,39 | 106,57 | +1,75% | 4,08% | 3.330.100 |
| 19/07/2021 | 100,53 | 105,00 | 100,25 | 104,74 | +0,04% | 4,72% | 4.278.800 |
| 16/07/2021 | 109,10 | 109,47 | 104,17 | 104,70 | -3,26% | 4,86% | 2.608.600 |
| 15/07/2021 | 109,80 | 110,66 | 106,75 | 108,23 | -2,24% | 3,56% | 2.786.600 |
| 14/07/2021 | 112,20 | 113,32 | 109,80 | 110,71 | -0,75% | 3,14% | 1.990.500 |
| 13/07/2021 | 112,93 | 113,30 | 111,38 | 111,55 | -2,16% | 1,70% | 2.011.700 |
| 12/07/2021 | 113,28 | 114,10 | 111,71 | 114,01 | +0,12% | 2,11% | 1.766.800 |
| 09/07/2021 | 113,20 | 114,94 | 112,34 | 113,87 | +1,98% | 2,30% | 3.131.900 |
| 08/07/2021 | 110,65 | 112,91 | 109,92 | 111,66 | -1,11% | 2,70% | 3.661.000 |
| 07/07/2021 | 117,88 | 117,88 | 112,34 | 112,91 | -3,41% | 4,70% | 4.946.200 |
| 06/07/2021 | 122,00 | 122,00 | 116,81 | 116,90 | -3,79% | 4,25% | 3.790.000 |
| 02/07/2021 | 123,18 | 123,18 | 121,04 | 121,50 | -0,74% | 1,74% | 2.050.900 |
| 01/07/2021 | 123,50 | 124,52 | 122,19 | 122,40 | +0,08% | 1,89% | 2.017.500 |
| 30/06/2021 | 123,14 | 125,17 | 121,96 | 122,30 | +0,54% | 2,61% | 3.847.000 |
| 29/06/2021 | 120,95 | 122,81 | 120,83 | 121,64 | +0,73% | 1,64% | 2.710.200 |
| 28/06/2021 | 123,81 | 123,81 | 119,80 | 120,76 | -2,66% | 3,24% | 3.935.700 |
| 25/06/2021 | 124,34 | 125,10 | 123,23 | 124,06 | -0,07% | 1,50% | 3.498.300 |
| 24/06/2021 | 126,88 | 127,65 | 124,13 | 124,15 | -1,43% | 2,77% | 2.721.300 |
| 23/06/2021 | 127,39 | 128,48 | 124,98 | 125,95 | -0,64% | 2,75% | 1.864.300 |