🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 83,91 | 85,42 | 82,81 | 84,37 | -2,39% | 3,11% | 13.217.800 |
| 15/09/2021 | 85,69 | 86,48 | 82,55 | 86,44 | -6,30% | 4,59% | 26.088.800 |
| 14/09/2021 | 95,39 | 95,50 | 89,25 | 92,25 | -10,85% | 6,55% | 25.730.100 |
| 13/09/2021 | 102,11 | 104,27 | 99,70 | 103,48 | +1,91% | 4,48% | 2.699.300 |
| 10/09/2021 | 105,09 | 105,45 | 101,09 | 101,54 | -2,30% | 4,15% | 2.170.300 |
| 09/09/2021 | 104,33 | 105,90 | 103,27 | 103,93 | -0,66% | 2,52% | 2.400.100 |
| 08/09/2021 | 106,26 | 107,44 | 102,44 | 104,62 | -1,24% | 4,71% | 3.358.700 |
| 07/09/2021 | 100,60 | 106,56 | 99,90 | 105,93 | +5,61% | 6,62% | 5.060.700 |
| 03/09/2021 | 101,93 | 102,68 | 99,29 | 100,30 | -1,67% | 3,33% | 2.377.900 |
| 02/09/2021 | 101,16 | 102,85 | 100,23 | 102,00 | +1,01% | 2,59% | 2.367.900 |
| 01/09/2021 | 103,05 | 103,25 | 100,60 | 100,98 | -0,70% | 2,57% | 2.450.900 |
| 31/08/2021 | 100,00 | 102,63 | 100,00 | 101,69 | +1,80% | 2,63% | 2.627.000 |
| 30/08/2021 | 101,77 | 101,97 | 99,67 | 99,89 | -1,15% | 2,26% | 2.445.800 |
| 27/08/2021 | 99,69 | 101,81 | 99,64 | 101,05 | +1,48% | 2,18% | 2.276.800 |
| 26/08/2021 | 100,06 | 102,97 | 99,01 | 99,58 | -1,25% | 3,96% | 3.090.400 |
| 25/08/2021 | 99,49 | 101,83 | 98,38 | 100,84 | +1,41% | 3,47% | 3.406.400 |
| 24/08/2021 | 96,19 | 100,33 | 95,74 | 99,44 | +7,01% | 4,77% | 7.375.600 |
| 23/08/2021 | 90,41 | 92,98 | 89,82 | 92,93 | +5,24% | 3,50% | 4.058.100 |
| 20/08/2021 | 88,71 | 89,20 | 87,81 | 88,30 | -0,43% | 1,57% | 3.085.700 |
| 19/08/2021 | 90,09 | 90,97 | 87,52 | 88,68 | -3,97% | 3,83% | 4.804.000 |
| 18/08/2021 | 92,28 | 93,80 | 91,20 | 92,35 | +0,42% | 2,82% | 2.942.700 |
| 17/08/2021 | 92,46 | 92,52 | 90,29 | 91,96 | -1,87% | 2,41% | 3.190.300 |
| 16/08/2021 | 94,39 | 94,50 | 92,51 | 93,71 | -1,89% | 2,11% | 2.209.300 |
| 13/08/2021 | 97,00 | 97,00 | 95,18 | 95,52 | -1,73% | 1,88% | 1.596.300 |
| 12/08/2021 | 97,76 | 97,90 | 95,91 | 97,20 | -0,65% | 2,04% | 1.881.400 |
| 11/08/2021 | 97,13 | 98,07 | 96,08 | 97,84 | +0,41% | 2,05% | 1.898.900 |
| 10/08/2021 | 96,30 | 97,93 | 96,29 | 97,44 | +1,35% | 1,70% | 2.079.700 |
| 09/08/2021 | 96,70 | 97,14 | 93,59 | 96,14 | -2,79% | 3,67% | 4.877.900 |
| 06/08/2021 | 99,34 | 100,80 | 97,73 | 98,90 | +0,22% | 3,09% | 3.221.500 |
| 05/08/2021 | 92,54 | 98,87 | 92,01 | 98,68 | +8,33% | 7,41% | 6.750.200 |