🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 92,00 | 92,03 | 90,05 | 90,78 | -1,10% | 2,15% | 2.186.300 |
| 27/10/2021 | 92,20 | 93,67 | 91,63 | 91,79 | -0,40% | 2,21% | 2.520.800 |
| 26/10/2021 | 91,89 | 94,38 | 91,45 | 92,16 | +1,92% | 3,19% | 2.915.000 |
| 25/10/2021 | 89,44 | 90,83 | 88,41 | 90,42 | +1,48% | 2,71% | 2.668.000 |
| 22/10/2021 | 90,79 | 90,92 | 88,75 | 89,10 | -2,17% | 2,39% | 2.754.800 |
| 21/10/2021 | 89,80 | 91,47 | 89,72 | 91,08 | +0,15% | 1,95% | 2.083.500 |
| 20/10/2021 | 91,90 | 92,45 | 90,05 | 90,94 | -0,74% | 2,61% | 2.256.100 |
| 19/10/2021 | 91,25 | 91,85 | 90,62 | 91,62 | +0,90% | 1,35% | 1.879.500 |
| 18/10/2021 | 90,83 | 92,27 | 89,85 | 90,80 | +0,10% | 2,66% | 2.066.100 |
| 15/10/2021 | 92,63 | 93,40 | 90,58 | 90,71 | -1,01% | 3,04% | 2.600.700 |
| 14/10/2021 | 93,15 | 93,85 | 90,62 | 91,64 | -0,87% | 3,47% | 3.753.100 |
| 13/10/2021 | 91,14 | 92,49 | 90,23 | 92,44 | +1,09% | 2,48% | 3.645.700 |
| 12/10/2021 | 89,69 | 92,56 | 89,05 | 91,44 | +2,76% | 3,91% | 4.933.200 |
| 11/10/2021 | 86,14 | 90,49 | 86,01 | 88,98 | +3,39% | 5,20% | 8.301.500 |
| 08/10/2021 | 85,92 | 86,97 | 85,01 | 86,06 | +0,67% | 2,28% | 2.380.000 |
| 07/10/2021 | 85,15 | 86,36 | 84,08 | 85,49 | +1,47% | 2,68% | 2.737.900 |
| 06/10/2021 | 84,00 | 84,90 | 82,70 | 84,25 | -0,94% | 2,62% | 3.065.200 |
| 05/10/2021 | 83,97 | 86,35 | 83,12 | 85,05 | +1,78% | 3,85% | 3.642.500 |
| 04/10/2021 | 87,00 | 88,44 | 83,29 | 83,56 | -4,19% | 5,92% | 4.623.800 |
| 01/10/2021 | 85,78 | 87,50 | 85,04 | 87,21 | +2,90% | 2,87% | 4.605.500 |
| 30/09/2021 | 84,00 | 85,45 | 82,82 | 84,75 | +1,34% | 3,13% | 4.163.000 |
| 29/09/2021 | 84,84 | 84,93 | 83,21 | 83,63 | -0,81% | 2,03% | 4.111.200 |
| 28/09/2021 | 84,88 | 86,75 | 84,01 | 84,31 | -1,25% | 3,23% | 4.644.800 |
| 27/09/2021 | 81,66 | 86,89 | 81,63 | 85,38 | +3,02% | 6,44% | 6.511.000 |
| 24/09/2021 | 83,13 | 86,00 | 82,19 | 82,88 | -1,13% | 4,58% | 8.009.100 |
| 23/09/2021 | 81,33 | 84,38 | 80,83 | 83,83 | +3,76% | 4,36% | 6.526.500 |
| 22/09/2021 | 79,20 | 81,97 | 79,10 | 80,79 | +2,56% | 3,62% | 6.067.400 |
| 21/09/2021 | 82,51 | 83,47 | 78,55 | 78,77 | -4,07% | 5,96% | 10.372.200 |
| 20/09/2021 | 80,36 | 84,09 | 79,90 | 82,11 | -1,42% | 5,21% | 13.197.800 |
| 17/09/2021 | 84,16 | 84,93 | 82,88 | 83,29 | -1,28% | 2,44% | 8.730.600 |