🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 9 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 87,49 | 88,67 | 86,36 | 87,58 | +0,06% | 2,64% | 1.697.000 |
| 09/12/2021 | 86,28 | 88,91 | 86,23 | 87,53 | -0,73% | 3,11% | 2.068.000 |
| 08/12/2021 | 87,99 | 90,30 | 87,13 | 88,17 | +2,00% | 3,60% | 2.836.200 |
| 07/12/2021 | 87,77 | 89,50 | 85,81 | 86,44 | +1,80% | 4,20% | 3.617.100 |
| 06/12/2021 | 80,92 | 87,02 | 80,75 | 84,91 | +6,00% | 7,75% | 5.055.500 |
| 03/12/2021 | 81,66 | 82,36 | 79,00 | 80,10 | -2,66% | 4,11% | 5.199.900 |
| 02/12/2021 | 78,12 | 82,75 | 76,84 | 82,29 | +8,19% | 7,57% | 8.029.100 |
| 01/12/2021 | 82,00 | 83,38 | 76,03 | 76,06 | -6,11% | 8,96% | 6.859.200 |
| 30/11/2021 | 81,79 | 83,88 | 78,45 | 81,01 | -2,40% | 6,64% | 5.603.600 |
| 29/11/2021 | 85,78 | 85,99 | 82,22 | 83,00 | -3,14% | 4,39% | 5.145.100 |
| 26/11/2021 | 84,22 | 86,39 | 82,65 | 85,69 | -6,04% | 4,44% | 5.818.400 |
| 24/11/2021 | 90,75 | 92,78 | 89,94 | 91,20 | -0,53% | 3,13% | 1.831.600 |
| 23/11/2021 | 95,19 | 95,50 | 91,31 | 91,69 | -2,81% | 4,40% | 3.132.300 |
| 22/11/2021 | 92,38 | 95,70 | 91,69 | 94,34 | +4,00% | 4,34% | 4.284.900 |
| 19/11/2021 | 90,66 | 92,29 | 89,45 | 90,71 | +0,25% | 3,13% | 2.608.500 |
| 18/11/2021 | 95,15 | 95,33 | 89,55 | 90,48 | -4,76% | 6,07% | 4.363.300 |
| 17/11/2021 | 97,50 | 98,54 | 94,83 | 95,00 | -2,74% | 3,81% | 2.413.600 |
| 16/11/2021 | 98,83 | 99,00 | 96,26 | 97,68 | -0,38% | 2,77% | 2.820.700 |
| 15/11/2021 | 94,61 | 98,85 | 94,56 | 98,05 | +4,36% | 4,53% | 4.317.700 |
| 12/11/2021 | 94,25 | 95,00 | 92,13 | 93,95 | -0,46% | 3,05% | 3.899.900 |
| 11/11/2021 | 92,18 | 95,42 | 91,33 | 94,38 | +2,56% | 4,44% | 3.748.700 |
| 10/11/2021 | 92,86 | 98,36 | 91,19 | 92,02 | -2,23% | 7,72% | 8.679.800 |
| 09/11/2021 | 95,28 | 96,38 | 92,07 | 94,12 | -0,77% | 4,52% | 4.844.300 |
| 08/11/2021 | 98,60 | 98,60 | 94,59 | 94,85 | -2,14% | 4,07% | 3.136.600 |
| 05/11/2021 | 93,53 | 97,93 | 93,53 | 96,92 | +6,39% | 4,70% | 5.371.700 |
| 04/11/2021 | 94,22 | 94,77 | 90,97 | 91,10 | -2,55% | 4,03% | 2.876.300 |
| 03/11/2021 | 91,09 | 94,17 | 90,13 | 93,48 | +2,11% | 4,44% | 2.534.800 |
| 02/11/2021 | 93,44 | 93,54 | 90,57 | 91,55 | -2,28% | 3,18% | 2.423.900 |
| 01/11/2021 | 90,00 | 93,92 | 89,05 | 93,69 | +4,33% | 5,41% | 3.062.400 |
| 29/10/2021 | 90,65 | 91,45 | 88,77 | 89,80 | -1,08% | 2,96% | 2.958.200 |