🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2005 | 66,60 | 69,48 | 65,89 | 68,83 | +4,05% | 5,39% | 1.742.400 |
| 05/01/2005 | 65,79 | 67,00 | 64,85 | 66,15 | +1,13% | 3,27% | 977.600 |
| 04/01/2005 | 65,74 | 66,70 | 64,44 | 65,41 | -0,21% | 3,44% | 1.105.000 |
| 03/01/2005 | 66,85 | 67,89 | 64,97 | 65,55 | -2,05% | 4,37% | 1.444.000 |
| 31/12/2004 | 67,20 | 67,73 | 66,77 | 66,92 | -0,54% | 1,43% | 363.000 |
| 30/12/2004 | 68,10 | 68,70 | 66,92 | 67,28 | -0,16% | 2,61% | 494.900 |
| 29/12/2004 | 68,37 | 68,60 | 67,09 | 67,39 | -1,49% | 2,21% | 606.800 |
| 28/12/2004 | 66,95 | 68,64 | 66,59 | 68,41 | +2,35% | 3,06% | 997.400 |
| 27/12/2004 | 67,65 | 67,71 | 65,92 | 66,84 | -0,87% | 2,65% | 760.500 |
| 23/12/2004 | 67,63 | 67,78 | 66,65 | 67,43 | -0,58% | 1,67% | 551.200 |
| 22/12/2004 | 67,00 | 69,81 | 66,65 | 67,82 | +1,45% | 4,72% | 1.716.400 |
| 21/12/2004 | 68,71 | 69,34 | 65,86 | 66,85 | -2,61% | 5,06% | 2.943.500 |
| 20/12/2004 | 68,54 | 72,99 | 68,20 | 68,64 | -2,47% | 6,99% | 4.164.500 |
| 17/12/2004 | 69,98 | 70,38 | 68,26 | 70,38 | +0,85% | 3,03% | 5.448.000 |
| 16/12/2004 | 68,41 | 72,75 | 67,56 | 69,79 | +4,74% | 7,59% | 5.780.900 |
| 15/12/2004 | 67,80 | 69,75 | 66,11 | 66,63 | +0,12% | 5,37% | 4.986.600 |
| 14/12/2004 | 65,44 | 66,86 | 65,43 | 66,55 | +1,48% | 2,19% | 1.261.000 |
| 13/12/2004 | 64,61 | 65,86 | 64,16 | 65,58 | +2,31% | 2,63% | 1.287.100 |
| 10/12/2004 | 61,40 | 65,64 | 61,10 | 64,10 | +4,40% | 7,39% | 2.109.200 |
| 09/12/2004 | 60,99 | 62,50 | 60,86 | 61,40 | -0,39% | 2,69% | 737.600 |
| 08/12/2004 | 61,93 | 62,30 | 60,71 | 61,64 | -0,47% | 2,57% | 935.600 |
| 07/12/2004 | 61,55 | 62,34 | 61,11 | 61,93 | +0,68% | 2,00% | 971.700 |
| 06/12/2004 | 60,42 | 61,57 | 59,51 | 61,51 | +1,89% | 3,41% | 1.648.400 |
| 03/12/2004 | 58,01 | 60,79 | 57,97 | 60,37 | +4,09% | 4,86% | 1.315.500 |
| 02/12/2004 | 59,94 | 59,94 | 57,95 | 58,00 | -2,67% | 3,32% | 608.400 |
| 01/12/2004 | 58,09 | 59,87 | 57,67 | 59,59 | +2,58% | 3,79% | 977.200 |
| 30/11/2004 | 58,98 | 59,08 | 57,85 | 58,09 | -1,86% | 2,09% | 678.200 |
| 29/11/2004 | 59,30 | 60,11 | 58,80 | 59,19 | +0,05% | 2,21% | 525.800 |
| 26/11/2004 | 59,11 | 59,69 | 58,75 | 59,16 | +0,44% | 1,59% | 168.900 |
| 24/11/2004 | 59,07 | 59,65 | 58,24 | 58,90 | +0,75% | 2,39% | 744.600 |