🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2004 53,21 53,28 51,90 52,76 -1,07% 2,59% 815.800
11/10/2004 53,32 54,00 52,63 53,33 +0,70% 2,57% 670.600
08/10/2004 52,58 53,65 52,42 52,96 +0,23% 2,34% 731.900
07/10/2004 53,72 54,25 51,96 52,84 -1,62% 4,26% 1.149.300
06/10/2004 53,40 53,80 52,41 53,71 +0,39% 2,60% 1.062.800
05/10/2004 53,43 54,47 52,79 53,50 +0,39% 3,14% 818.600
04/10/2004 51,02 54,84 51,02 53,29 +4,53% 7,49% 1.920.000
01/10/2004 52,04 52,30 50,51 50,98 -1,37% 3,44% 683.500
30/09/2004 50,80 52,97 50,62 51,69 +1,47% 4,63% 973.600
29/09/2004 52,18 52,83 50,67 50,94 -2,15% 4,14% 1.491.800
28/09/2004 49,79 52,74 49,60 52,06 +3,95% 6,31% 2.215.200
27/09/2004 49,25 50,75 48,76 50,08 +4,79% 4,04% 2.337.900
24/09/2004 45,42 47,87 45,38 47,79 +5,01% 5,48% 1.670.500
23/09/2004 42,48 45,59 42,25 45,51 +6,48% 7,86% 1.611.100
22/09/2004 43,00 43,00 42,35 42,74 -0,33% 1,51% 287.700
21/09/2004 42,18 43,37 41,94 42,88 +2,49% 3,39% 537.400
20/09/2004 41,61 42,10 41,54 41,84 +0,92% 1,35% 204.200
17/09/2004 41,18 41,80 41,00 41,46 +0,68% 1,94% 199.800
16/09/2004 41,25 41,52 41,16 41,18 -0,27% 0,87% 208.300
15/09/2004 41,66 41,68 41,11 41,29 -0,51% 1,37% 464.400
14/09/2004 42,03 42,09 41,06 41,50 -1,33% 2,45% 328.100
13/09/2004 40,30 42,22 40,05 42,06 +3,60% 5,38% 571.900
10/09/2004 40,32 40,67 40,18 40,60 +0,84% 1,22% 165.900
09/09/2004 39,94 40,40 39,54 40,26 +1,62% 2,15% 283.200
08/09/2004 40,09 40,50 39,40 39,62 -0,80% 2,74% 290.000
07/09/2004 39,38 40,41 39,20 39,94 +1,94% 3,07% 418.400
03/09/2004 39,81 39,87 38,89 39,18 -0,91% 2,46% 224.600
02/09/2004 40,21 40,50 39,32 39,54 +2,01% 2,93% 516.700
01/09/2004 38,52 38,88 38,25 38,76 +0,41% 1,64% 234.500
31/08/2004 38,78 39,22 38,29 38,60 -0,28% 2,40% 234.300