🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2004 | 38,80 | 38,99 | 38,02 | 38,71 | -0,26% | 2,50% | 272.400 |
| 27/08/2004 | 38,41 | 39,17 | 38,07 | 38,81 | +1,31% | 2,86% | 395.200 |
| 26/08/2004 | 37,70 | 38,65 | 37,58 | 38,31 | +2,13% | 2,84% | 432.200 |
| 25/08/2004 | 37,10 | 37,75 | 36,78 | 37,51 | +1,43% | 2,61% | 547.100 |
| 24/08/2004 | 36,61 | 37,32 | 36,46 | 36,98 | +1,32% | 2,35% | 354.700 |
| 23/08/2004 | 35,90 | 36,72 | 35,25 | 36,50 | +2,18% | 4,09% | 401.800 |
| 20/08/2004 | 35,76 | 36,31 | 34,95 | 35,72 | +0,39% | 3,80% | 278.500 |
| 19/08/2004 | 34,88 | 35,91 | 34,88 | 35,58 | +1,40% | 2,95% | 281.700 |
| 18/08/2004 | 35,24 | 35,51 | 34,80 | 35,09 | -0,54% | 2,01% | 213.500 |
| 17/08/2004 | 35,00 | 36,15 | 34,92 | 35,28 | +1,00% | 3,51% | 322.800 |
| 16/08/2004 | 35,07 | 35,26 | 34,18 | 34,93 | -0,48% | 3,08% | 376.800 |
| 13/08/2004 | 35,91 | 36,00 | 34,62 | 35,10 | -2,06% | 3,84% | 282.000 |
| 12/08/2004 | 36,66 | 36,67 | 35,71 | 35,84 | -1,67% | 2,62% | 297.200 |
| 11/08/2004 | 35,97 | 36,50 | 35,12 | 36,45 | +1,14% | 3,84% | 398.400 |
| 10/08/2004 | 35,09 | 36,62 | 35,09 | 36,04 | +3,56% | 4,36% | 592.300 |
| 09/08/2004 | 35,06 | 35,34 | 34,50 | 34,80 | +0,20% | 2,40% | 199.300 |
| 06/08/2004 | 35,02 | 35,21 | 34,50 | 34,73 | -1,28% | 2,03% | 221.400 |
| 05/08/2004 | 35,65 | 35,74 | 35,18 | 35,18 | -0,54% | 1,57% | 200.200 |
| 04/08/2004 | 36,17 | 36,18 | 35,30 | 35,37 | -1,89% | 2,43% | 187.500 |
| 03/08/2004 | 36,80 | 36,80 | 35,73 | 36,05 | -1,98% | 2,91% | 233.300 |
| 02/08/2004 | 35,46 | 36,82 | 35,00 | 36,78 | +2,79% | 5,13% | 448.900 |
| 30/07/2004 | 35,20 | 36,37 | 35,05 | 35,78 | +1,39% | 3,75% | 292.500 |
| 29/07/2004 | 34,86 | 35,83 | 34,86 | 35,29 | +0,86% | 2,78% | 416.200 |
| 28/07/2004 | 35,86 | 35,86 | 34,77 | 34,99 | -2,29% | 3,04% | 297.800 |
| 27/07/2004 | 36,45 | 36,48 | 35,70 | 35,81 | -1,24% | 2,14% | 387.800 |
| 26/07/2004 | 36,26 | 36,66 | 35,87 | 36,26 | +0,22% | 2,18% | 320.500 |
| 23/07/2004 | 35,52 | 36,52 | 35,36 | 36,18 | +1,46% | 3,27% | 265.000 |
| 22/07/2004 | 36,13 | 36,48 | 35,54 | 35,66 | -1,19% | 2,60% | 616.400 |
| 21/07/2004 | 34,65 | 36,63 | 34,65 | 36,09 | +3,89% | 5,71% | 916.200 |
| 20/07/2004 | 35,10 | 35,21 | 34,39 | 34,74 | -1,25% | 2,34% | 360.000 |