🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 23 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 73,22 | 74,40 | 72,21 | 72,74 | -0,67% | 2,99% | 803.700 |
| 17/02/2005 | 74,05 | 75,00 | 73,05 | 73,23 | -0,91% | 2,63% | 1.031.600 |
| 16/02/2005 | 75,05 | 75,05 | 73,50 | 73,90 | -0,74% | 2,07% | 693.900 |
| 15/02/2005 | 72,00 | 75,00 | 71,77 | 74,45 | +4,29% | 4,49% | 2.137.300 |
| 14/02/2005 | 70,65 | 72,22 | 70,03 | 71,39 | +1,13% | 3,10% | 911.600 |
| 11/02/2005 | 69,63 | 71,22 | 69,44 | 70,59 | +1,31% | 2,56% | 837.200 |
| 10/02/2005 | 69,72 | 70,20 | 68,32 | 69,68 | +0,62% | 2,70% | 777.200 |
| 09/02/2005 | 70,60 | 71,29 | 68,72 | 69,25 | -2,06% | 3,64% | 881.700 |
| 08/02/2005 | 71,08 | 71,48 | 69,73 | 70,71 | -0,83% | 2,46% | 1.395.100 |
| 07/02/2005 | 70,00 | 71,50 | 69,55 | 71,30 | +2,59% | 2,79% | 1.428.000 |
| 04/02/2005 | 67,41 | 69,50 | 67,14 | 69,50 | +3,12% | 3,50% | 1.012.800 |
| 03/02/2005 | 67,68 | 68,18 | 66,76 | 67,40 | -0,88% | 2,10% | 647.500 |
| 02/02/2005 | 67,50 | 68,74 | 67,18 | 68,00 | +1,10% | 2,31% | 1.324.400 |
| 01/02/2005 | 65,97 | 67,57 | 65,49 | 67,26 | +2,59% | 3,15% | 1.663.300 |
| 31/01/2005 | 63,50 | 65,72 | 63,24 | 65,56 | +4,28% | 3,91% | 1.455.000 |
| 28/01/2005 | 62,47 | 63,17 | 61,24 | 62,87 | +2,38% | 3,09% | 1.133.800 |
| 27/01/2005 | 62,38 | 62,49 | 60,90 | 61,41 | -1,51% | 2,55% | 814.400 |
| 26/01/2005 | 61,28 | 62,82 | 60,59 | 62,35 | +1,50% | 3,64% | 759.700 |
| 25/01/2005 | 61,77 | 63,79 | 60,70 | 61,43 | -0,60% | 5,00% | 1.407.600 |
| 24/01/2005 | 63,88 | 64,73 | 60,40 | 61,80 | -1,36% | 6,78% | 1.955.900 |
| 21/01/2005 | 64,72 | 65,50 | 61,37 | 62,65 | -3,47% | 6,38% | 2.639.400 |
| 20/01/2005 | 68,02 | 68,44 | 64,22 | 64,90 | -4,61% | 6,20% | 1.331.200 |
| 19/01/2005 | 67,95 | 69,02 | 67,00 | 68,04 | +0,07% | 2,97% | 923.500 |
| 18/01/2005 | 65,21 | 68,46 | 65,21 | 67,99 | +3,90% | 4,98% | 1.125.900 |
| 14/01/2005 | 65,73 | 66,26 | 65,01 | 65,44 | +0,28% | 1,90% | 950.000 |
| 13/01/2005 | 65,59 | 66,28 | 65,06 | 65,26 | -0,56% | 1,86% | 822.600 |
| 12/01/2005 | 66,99 | 67,44 | 63,62 | 65,63 | -1,63% | 5,70% | 1.279.500 |
| 11/01/2005 | 66,10 | 67,12 | 65,57 | 66,72 | -0,12% | 2,34% | 1.047.200 |
| 10/01/2005 | 67,14 | 67,91 | 66,62 | 66,80 | +0,39% | 1,92% | 911.200 |
| 07/01/2005 | 66,99 | 67,88 | 66,20 | 66,54 | -3,33% | 2,51% | 1.389.100 |