🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2004 | 57,70 | 59,26 | 57,05 | 58,46 | +1,63% | 3,83% | 1.199.600 |
| 22/11/2004 | 58,25 | 58,74 | 56,50 | 57,52 | -1,51% | 3,85% | 1.131.200 |
| 19/11/2004 | 61,15 | 61,24 | 57,60 | 58,40 | -4,06% | 5,95% | 1.581.500 |
| 18/11/2004 | 60,57 | 61,35 | 60,36 | 60,87 | +0,21% | 1,63% | 663.100 |
| 17/11/2004 | 60,28 | 61,37 | 60,26 | 60,74 | +1,06% | 1,84% | 1.157.800 |
| 16/11/2004 | 60,59 | 61,02 | 59,28 | 60,10 | -0,55% | 2,87% | 1.295.800 |
| 15/11/2004 | 59,67 | 61,46 | 59,38 | 60,43 | +1,38% | 3,49% | 1.154.100 |
| 12/11/2004 | 60,00 | 60,15 | 58,06 | 59,61 | -1,31% | 3,48% | 1.983.500 |
| 11/11/2004 | 62,02 | 62,42 | 60,20 | 60,40 | -3,08% | 3,58% | 1.541.900 |
| 10/11/2004 | 60,96 | 62,62 | 60,96 | 62,32 | +2,28% | 2,72% | 1.793.200 |
| 09/11/2004 | 60,81 | 61,40 | 59,97 | 60,93 | -5,08% | 2,35% | 4.469.600 |
| 08/11/2004 | 62,84 | 64,30 | 62,46 | 64,19 | +1,87% | 2,93% | 1.090.800 |
| 05/11/2004 | 62,50 | 63,65 | 60,11 | 63,01 | +1,22% | 5,66% | 1.716.000 |
| 04/11/2004 | 61,88 | 62,79 | 61,38 | 62,25 | +1,68% | 2,28% | 1.898.300 |
| 03/11/2004 | 60,12 | 61,79 | 60,05 | 61,22 | +2,99% | 2,89% | 1.320.300 |
| 02/11/2004 | 58,45 | 59,60 | 58,32 | 59,44 | +2,32% | 2,19% | 961.900 |
| 01/11/2004 | 58,01 | 58,26 | 56,71 | 58,09 | -0,10% | 2,67% | 1.571.400 |
| 29/10/2004 | 57,22 | 58,75 | 57,22 | 58,15 | +1,52% | 2,67% | 603.800 |
| 28/10/2004 | 57,26 | 57,55 | 54,65 | 57,28 | -0,54% | 5,06% | 1.301.300 |
| 27/10/2004 | 55,53 | 58,59 | 55,01 | 57,59 | +4,33% | 6,45% | 1.429.800 |
| 26/10/2004 | 54,24 | 55,20 | 53,15 | 55,20 | +2,32% | 3,78% | 528.600 |
| 25/10/2004 | 53,72 | 54,15 | 52,75 | 53,95 | +1,89% | 2,61% | 432.700 |
| 22/10/2004 | 54,13 | 54,33 | 52,72 | 52,95 | -1,38% | 2,97% | 513.200 |
| 21/10/2004 | 52,55 | 53,69 | 52,30 | 53,69 | +2,17% | 2,65% | 898.000 |
| 20/10/2004 | 54,03 | 54,35 | 50,61 | 52,55 | -3,45% | 6,92% | 1.488.000 |
| 19/10/2004 | 54,63 | 55,87 | 54,14 | 54,43 | +0,46% | 3,17% | 876.800 |
| 18/10/2004 | 52,23 | 54,67 | 52,12 | 54,18 | +3,73% | 4,88% | 661.400 |
| 15/10/2004 | 52,30 | 53,32 | 52,02 | 52,23 | -0,13% | 2,49% | 815.100 |
| 14/10/2004 | 52,55 | 52,64 | 51,90 | 52,30 | -0,19% | 1,41% | 700.800 |
| 13/10/2004 | 52,82 | 53,39 | 51,81 | 52,40 | -0,68% | 2,99% | 639.000 |