🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
82,38 USD
Máx. histórico
247,95
4628 días
Caída desde máximo
-66,78%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+6,05%
Cierre anterior
77,68
Rango de hoy
80,57 – 82,94
Volumen hoy
4.382.372
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,76 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 1 día
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 63,65 | 65,39 | 63,65 | 64,05 | +0,63% | 2,73% | 1.015.700 |
| 05/04/2005 | 63,80 | 65,32 | 62,69 | 63,65 | -0,03% | 4,12% | 1.916.100 |
| 04/04/2005 | 66,29 | 66,42 | 63,36 | 63,67 | -3,59% | 4,62% | 3.050.100 |
| 01/04/2005 | 67,79 | 68,00 | 65,02 | 66,04 | -2,51% | 4,40% | 2.132.800 |
| 31/03/2005 | 69,28 | 69,30 | 67,50 | 67,74 | -2,17% | 2,60% | 1.126.100 |
| 30/03/2005 | 67,89 | 69,39 | 67,42 | 69,24 | +1,76% | 2,90% | 985.400 |
| 29/03/2005 | 70,99 | 71,19 | 67,75 | 68,04 | -4,51% | 4,85% | 1.889.000 |
| 28/03/2005 | 71,06 | 71,82 | 70,50 | 71,25 | +1,08% | 1,86% | 745.700 |
| 24/03/2005 | 69,44 | 71,01 | 69,10 | 70,49 | +1,95% | 2,75% | 1.236.400 |
| 23/03/2005 | 69,72 | 70,67 | 68,19 | 69,14 | -1,09% | 3,56% | 1.789.700 |
| 22/03/2005 | 71,38 | 72,00 | 69,75 | 69,90 | -2,37% | 3,15% | 938.300 |
| 21/03/2005 | 71,93 | 72,75 | 70,73 | 71,60 | -0,46% | 2,81% | 913.400 |
| 18/03/2005 | 72,80 | 73,52 | 71,05 | 71,93 | -1,49% | 3,39% | 1.094.800 |
| 17/03/2005 | 72,07 | 73,55 | 71,90 | 73,02 | +1,57% | 2,29% | 1.060.000 |
| 16/03/2005 | 73,70 | 76,45 | 71,21 | 71,89 | -1,33% | 7,11% | 3.330.200 |
| 15/03/2005 | 72,29 | 73,42 | 71,53 | 72,86 | +1,50% | 2,61% | 1.164.000 |
| 14/03/2005 | 71,20 | 72,33 | 70,32 | 71,78 | +1,69% | 2,82% | 769.000 |
| 11/03/2005 | 69,71 | 72,62 | 69,71 | 70,59 | +1,09% | 4,17% | 1.016.300 |
| 10/03/2005 | 70,27 | 70,79 | 68,69 | 69,83 | -0,27% | 2,99% | 1.442.800 |
| 09/03/2005 | 72,15 | 72,19 | 69,76 | 70,02 | -3,14% | 3,37% | 1.505.500 |
| 08/03/2005 | 74,46 | 74,59 | 71,90 | 72,29 | -2,64% | 3,61% | 1.356.600 |
| 07/03/2005 | 72,10 | 74,36 | 71,95 | 74,25 | +3,63% | 3,34% | 1.057.000 |
| 04/03/2005 | 72,25 | 72,52 | 71,09 | 71,65 | -0,97% | 1,98% | 925.500 |
| 03/03/2005 | 73,35 | 73,39 | 71,40 | 72,35 | -0,82% | 2,71% | 709.500 |
| 02/03/2005 | 71,88 | 73,31 | 71,64 | 72,95 | +1,38% | 2,32% | 594.600 |
| 01/03/2005 | 71,99 | 72,88 | 71,05 | 71,96 | +0,54% | 2,54% | 778.600 |
| 28/02/2005 | 72,47 | 73,14 | 70,29 | 71,57 | -0,68% | 3,93% | 807.800 |
| 25/02/2005 | 71,95 | 72,25 | 69,63 | 72,06 | +0,22% | 3,64% | 1.071.400 |
| 24/02/2005 | 70,00 | 72,14 | 68,14 | 71,90 | +2,15% | 5,71% | 1.288.400 |
| 23/02/2005 | 70,93 | 71,26 | 69,80 | 70,39 | +0,31% | 2,06% | 872.400 |