🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 47,43 | 48,10 | 46,40 | 47,95 | +2,15% | 3,58% | 1.881.000 |
| 18/05/2005 | 46,70 | 48,36 | 46,15 | 46,94 | +3,55% | 4,73% | 3.266.700 |
| 17/05/2005 | 44,58 | 45,57 | 43,76 | 45,33 | +1,71% | 4,06% | 2.219.800 |
| 16/05/2005 | 43,35 | 45,05 | 42,32 | 44,57 | +1,71% | 6,30% | 3.317.900 |
| 13/05/2005 | 44,95 | 45,20 | 43,61 | 43,82 | -1,79% | 3,54% | 2.998.100 |
| 12/05/2005 | 45,89 | 46,16 | 44,13 | 44,62 | -3,36% | 4,42% | 4.054.800 |
| 11/05/2005 | 47,00 | 47,50 | 44,87 | 46,17 | -1,41% | 5,60% | 5.116.100 |
| 10/05/2005 | 47,31 | 48,00 | 46,45 | 46,83 | -1,64% | 3,28% | 3.168.900 |
| 09/05/2005 | 47,00 | 47,98 | 46,25 | 47,61 | -1,67% | 3,68% | 4.244.900 |
| 06/05/2005 | 49,54 | 49,73 | 48,29 | 48,42 | -1,53% | 2,91% | 1.402.800 |
| 05/05/2005 | 49,60 | 50,67 | 48,17 | 49,17 | -0,83% | 5,04% | 3.039.000 |
| 04/05/2005 | 46,47 | 49,95 | 46,06 | 49,58 | +4,82% | 8,37% | 6.378.300 |
| 03/05/2005 | 49,33 | 49,52 | 47,15 | 47,30 | -6,56% | 4,80% | 6.322.800 |
| 02/05/2005 | 53,23 | 53,30 | 49,53 | 50,62 | -4,38% | 7,08% | 3.660.000 |
| 29/04/2005 | 55,03 | 55,47 | 51,70 | 52,94 | -1,05% | 6,85% | 2.875.100 |
| 28/04/2005 | 55,89 | 56,75 | 52,50 | 53,50 | -2,18% | 7,60% | 3.198.000 |
| 27/04/2005 | 56,00 | 56,88 | 53,83 | 54,69 | -2,95% | 5,45% | 1.702.100 |
| 26/04/2005 | 54,86 | 58,13 | 54,86 | 56,35 | +2,72% | 5,96% | 2.860.800 |
| 25/04/2005 | 53,77 | 55,90 | 53,15 | 54,86 | +3,49% | 5,11% | 3.204.900 |
| 22/04/2005 | 55,64 | 56,49 | 52,02 | 53,01 | -4,74% | 8,03% | 3.261.700 |
| 21/04/2005 | 55,75 | 56,20 | 53,03 | 55,65 | +0,60% | 5,69% | 5.373.600 |
| 20/04/2005 | 56,22 | 57,74 | 55,08 | 55,32 | -6,63% | 4,73% | 5.195.300 |
| 19/04/2005 | 59,95 | 61,45 | 58,55 | 59,25 | +0,24% | 4,84% | 1.814.100 |
| 18/04/2005 | 60,17 | 60,70 | 58,46 | 59,11 | -1,19% | 3,72% | 1.153.000 |
| 15/04/2005 | 62,00 | 62,32 | 58,00 | 59,82 | -3,76% | 6,97% | 3.411.300 |
| 14/04/2005 | 65,02 | 65,29 | 61,89 | 62,16 | -4,03% | 5,23% | 1.545.300 |
| 13/04/2005 | 64,00 | 66,59 | 63,78 | 64,77 | +0,43% | 4,39% | 1.945.900 |
| 12/04/2005 | 63,57 | 64,50 | 62,25 | 64,49 | +3,12% | 3,54% | 1.417.300 |
| 11/04/2005 | 63,13 | 64,10 | 62,23 | 62,54 | -0,93% | 2,96% | 841.200 |
| 08/04/2005 | 65,32 | 65,48 | 63,00 | 63,13 | -2,86% | 3,80% | 1.156.600 |