🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
82,38 USD
Máx. histórico
247,95
4628 días
Caída desde máximo
-66,78%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+6,05%
Cierre anterior
77,68
Rango de hoy
80,57 – 82,94
Volumen hoy
4.382.372
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,76 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 1 hora
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 49,60 | 49,89 | 47,16 | 47,27 | -4,49% | 5,50% | 2.199.500 |
| 29/06/2005 | 49,25 | 49,75 | 48,34 | 49,49 | +0,98% | 2,86% | 1.074.900 |
| 28/06/2005 | 48,50 | 49,38 | 48,50 | 49,01 | +1,39% | 1,81% | 1.150.100 |
| 27/06/2005 | 49,29 | 49,69 | 47,66 | 48,34 | -2,36% | 4,12% | 2.271.000 |
| 24/06/2005 | 50,57 | 50,67 | 48,90 | 49,51 | -1,57% | 3,50% | 2.281.300 |
| 23/06/2005 | 53,18 | 53,38 | 49,64 | 50,30 | -4,91% | 7,03% | 2.548.300 |
| 22/06/2005 | 52,34 | 53,10 | 52,10 | 52,90 | +1,24% | 1,91% | 1.564.400 |
| 21/06/2005 | 53,90 | 54,24 | 51,70 | 52,25 | -0,67% | 4,71% | 2.051.900 |
| 20/06/2005 | 52,80 | 53,55 | 52,37 | 52,60 | -1,05% | 2,23% | 1.209.500 |
| 17/06/2005 | 54,70 | 54,83 | 53,14 | 53,16 | -2,21% | 3,09% | 1.433.800 |
| 16/06/2005 | 53,60 | 54,72 | 53,29 | 54,36 | +1,13% | 2,67% | 1.444.600 |
| 15/06/2005 | 54,84 | 55,30 | 52,07 | 53,75 | -1,36% | 5,89% | 3.623.700 |
| 14/06/2005 | 52,10 | 54,95 | 51,50 | 54,49 | +4,31% | 6,62% | 4.015.700 |
| 13/06/2005 | 52,47 | 53,21 | 51,80 | 52,24 | -0,44% | 2,69% | 1.378.600 |
| 10/06/2005 | 53,09 | 53,75 | 51,71 | 52,47 | -0,79% | 3,84% | 1.369.200 |
| 09/06/2005 | 52,79 | 53,13 | 51,01 | 52,89 | +0,34% | 4,02% | 2.429.100 |
| 08/06/2005 | 53,25 | 53,94 | 52,33 | 52,71 | -0,55% | 3,02% | 1.502.500 |
| 07/06/2005 | 52,75 | 54,47 | 52,32 | 53,00 | +0,82% | 4,08% | 3.042.000 |
| 06/06/2005 | 55,39 | 55,40 | 52,25 | 52,57 | -4,45% | 5,69% | 2.968.200 |
| 03/06/2005 | 55,61 | 56,90 | 54,48 | 55,02 | +3,03% | 4,35% | 5.630.000 |
| 02/06/2005 | 50,32 | 53,78 | 49,13 | 53,40 | +6,91% | 9,24% | 7.042.800 |
| 01/06/2005 | 47,04 | 51,77 | 46,50 | 49,95 | +6,62% | 11,20% | 5.762.400 |
| 31/05/2005 | 45,95 | 46,95 | 45,14 | 46,85 | +3,44% | 3,94% | 3.541.400 |
| 27/05/2005 | 45,00 | 46,09 | 44,66 | 45,29 | +0,87% | 3,18% | 1.515.600 |
| 26/05/2005 | 44,45 | 44,95 | 44,15 | 44,90 | +2,05% | 1,80% | 1.754.700 |
| 25/05/2005 | 45,00 | 45,50 | 43,88 | 44,00 | -2,05% | 3,60% | 2.163.800 |
| 24/05/2005 | 45,57 | 46,00 | 44,70 | 44,92 | -2,75% | 2,85% | 3.274.900 |
| 23/05/2005 | 47,23 | 47,29 | 45,48 | 46,19 | -2,18% | 3,83% | 3.348.300 |
| 20/05/2005 | 47,94 | 48,00 | 47,00 | 47,22 | -1,52% | 2,09% | 1.150.000 |
| 19/05/2005 | 47,43 | 48,10 | 46,40 | 47,95 | +2,15% | 3,58% | 1.881.000 |