🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 7 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2005 | 52,72 | 53,36 | 52,28 | 52,36 | -1,10% | 2,05% | 710.600 |
| 12/08/2005 | 53,73 | 53,86 | 52,26 | 52,94 | -1,23% | 2,98% | 1.186.100 |
| 11/08/2005 | 53,48 | 53,96 | 52,68 | 53,60 | +0,09% | 2,39% | 859.300 |
| 10/08/2005 | 53,13 | 54,14 | 52,72 | 53,55 | +1,31% | 2,67% | 1.572.100 |
| 09/08/2005 | 52,27 | 53,15 | 52,27 | 52,86 | +1,48% | 1,68% | 1.330.000 |
| 08/08/2005 | 51,75 | 52,70 | 51,75 | 52,09 | +0,40% | 1,84% | 1.555.900 |
| 05/08/2005 | 52,13 | 52,51 | 51,70 | 51,88 | -0,59% | 1,55% | 1.210.200 |
| 04/08/2005 | 52,00 | 53,10 | 51,34 | 52,19 | -0,10% | 3,38% | 1.811.100 |
| 03/08/2005 | 53,29 | 53,41 | 51,61 | 52,24 | -3,83% | 3,38% | 3.137.600 |
| 02/08/2005 | 58,00 | 58,05 | 54,05 | 54,32 | -4,15% | 6,90% | 3.415.700 |
| 01/08/2005 | 56,32 | 57,72 | 56,17 | 56,67 | +0,66% | 2,75% | 865.500 |
| 29/07/2005 | 57,72 | 57,72 | 56,14 | 56,30 | -2,19% | 2,74% | 775.700 |
| 28/07/2005 | 56,22 | 57,75 | 55,20 | 57,56 | +2,27% | 4,54% | 1.569.000 |
| 27/07/2005 | 56,40 | 56,40 | 54,74 | 56,28 | -0,21% | 2,94% | 1.773.500 |
| 26/07/2005 | 56,76 | 57,05 | 56,00 | 56,40 | -0,91% | 1,85% | 907.400 |
| 25/07/2005 | 56,81 | 58,20 | 56,31 | 56,92 | +0,37% | 3,33% | 1.571.800 |
| 22/07/2005 | 56,77 | 56,77 | 56,20 | 56,71 | +0,25% | 1,00% | 760.000 |
| 21/07/2005 | 56,47 | 56,80 | 55,00 | 56,57 | +0,66% | 3,19% | 1.382.600 |
| 20/07/2005 | 54,90 | 56,33 | 54,89 | 56,20 | +1,89% | 2,62% | 770.600 |
| 19/07/2005 | 54,63 | 55,68 | 54,54 | 55,16 | +0,31% | 2,09% | 1.144.500 |
| 18/07/2005 | 55,05 | 56,56 | 54,43 | 54,99 | -0,20% | 3,87% | 1.672.200 |
| 15/07/2005 | 54,41 | 55,14 | 53,78 | 55,10 | +1,68% | 2,50% | 1.073.600 |
| 14/07/2005 | 54,90 | 55,24 | 53,51 | 54,19 | -1,02% | 3,15% | 1.723.600 |
| 13/07/2005 | 54,78 | 55,24 | 54,10 | 54,75 | +0,46% | 2,08% | 1.276.500 |
| 12/07/2005 | 53,00 | 54,99 | 53,00 | 54,50 | +2,44% | 3,75% | 2.193.200 |
| 11/07/2005 | 52,58 | 53,42 | 52,20 | 53,20 | +3,12% | 2,32% | 2.361.100 |
| 08/07/2005 | 49,00 | 51,87 | 48,66 | 51,59 | +5,03% | 6,55% | 2.049.700 |
| 07/07/2005 | 48,59 | 49,36 | 48,56 | 49,12 | -0,83% | 1,65% | 975.500 |
| 06/07/2005 | 49,25 | 49,94 | 49,10 | 49,53 | +0,61% | 1,71% | 1.230.300 |
| 05/07/2005 | 48,02 | 49,48 | 47,16 | 49,23 | +2,43% | 4,83% | 1.500.500 |