🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

79,32 USD

Máx. histórico

247,95

4629 días

Caída desde máximo

-68,01%

Rango 52 semanas

70,79 – 134,72

Variación hoy

-3,71%

Cierre anterior

82,38

Rango de hoy

78,12 – 83,17

Volumen hoy

3.748.700

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
19,02 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2006 72,54 72,54 69,90 70,16 -3,13% 3,64% 850.800
20/03/2006 71,72 72,54 71,27 72,43 +0,98% 1,77% 1.059.900
17/03/2006 70,13 71,89 69,96 71,73 +2,28% 2,75% 788.700
16/03/2006 71,21 72,34 70,06 70,13 -1,79% 3,20% 881.700
15/03/2006 70,87 71,75 70,25 71,41 +1,20% 2,12% 1.219.500
14/03/2006 69,99 70,87 68,59 70,56 +0,76% 3,26% 1.371.100
13/03/2006 69,41 71,49 69,15 70,03 +2,62% 3,37% 887.100
10/03/2006 68,39 70,00 68,19 68,24 -0,58% 2,65% 920.400
09/03/2006 70,66 71,01 68,35 68,64 -2,57% 3,76% 2.072.600
08/03/2006 72,00 72,00 70,29 70,45 -2,61% 2,37% 1.900.700
07/03/2006 71,76 73,88 71,51 72,34 +0,14% 3,30% 2.078.800
06/03/2006 70,90 75,25 70,32 72,24 +12,16% 6,95% 5.968.700
03/03/2006 64,84 66,17 64,05 64,41 -0,95% 3,27% 1.154.300
02/03/2006 66,35 66,47 64,46 65,03 -2,08% 3,03% 849.100
01/03/2006 66,43 66,95 65,99 66,41 -0,06% 1,45% 684.500
28/02/2006 66,26 67,04 65,76 66,45 +0,36% 1,93% 708.500
27/02/2006 67,28 68,20 66,04 66,21 -0,90% 3,21% 1.005.400
24/02/2006 65,02 68,16 65,00 66,81 +0,47% 4,86% 2.150.900
23/02/2006 67,26 67,75 65,87 66,50 -1,35% 2,80% 1.326.100
22/02/2006 65,85 68,42 65,10 67,41 +1,77% 5,04% 1.385.800
21/02/2006 66,30 66,94 65,23 66,24 +0,49% 2,58% 743.200
17/02/2006 65,60 67,38 65,28 65,92 +0,30% 3,20% 1.128.800
16/02/2006 64,84 66,43 64,51 65,72 +1,28% 2,96% 1.126.800
15/02/2006 62,07 64,89 61,62 64,89 +4,75% 5,27% 1.101.500
14/02/2006 60,34 62,17 60,34 61,95 +2,58% 3,03% 954.700
13/02/2006 59,47 60,76 59,35 60,39 +1,50% 2,37% 702.700
10/02/2006 60,00 60,75 59,14 59,50 -0,12% 2,68% 653.700
09/02/2006 60,50 61,98 59,50 59,57 -1,37% 4,10% 665.100
08/02/2006 60,96 61,00 59,99 60,40 -0,45% 1,66% 770.200
07/02/2006 61,87 62,79 60,11 60,67 -2,08% 4,33% 713.400