🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2006 | 62,53 | 64,75 | 60,82 | 64,10 | +1,76% | 6,28% | 3.342.000 |
| 27/07/2006 | 65,90 | 65,97 | 62,54 | 62,99 | -4,66% | 5,20% | 2.294.200 |
| 26/07/2006 | 68,99 | 69,11 | 65,90 | 66,07 | -4,45% | 4,65% | 1.722.300 |
| 25/07/2006 | 67,92 | 69,70 | 66,27 | 69,15 | +1,23% | 5,05% | 757.100 |
| 24/07/2006 | 66,59 | 68,59 | 66,48 | 68,31 | +2,58% | 3,17% | 1.279.500 |
| 21/07/2006 | 69,64 | 69,73 | 66,19 | 66,59 | -4,26% | 5,08% | 1.142.300 |
| 20/07/2006 | 71,12 | 71,33 | 69,41 | 69,55 | -2,32% | 2,70% | 752.100 |
| 19/07/2006 | 69,03 | 71,76 | 69,03 | 71,20 | +1,22% | 3,95% | 1.313.800 |
| 18/07/2006 | 70,35 | 71,30 | 68,91 | 70,34 | +0,19% | 3,40% | 1.307.000 |
| 17/07/2006 | 68,23 | 70,42 | 67,98 | 70,21 | +2,60% | 3,58% | 801.200 |
| 14/07/2006 | 71,30 | 71,54 | 67,56 | 68,43 | -3,80% | 5,58% | 1.509.100 |
| 13/07/2006 | 72,20 | 72,35 | 70,54 | 71,13 | -1,75% | 2,51% | 1.168.700 |
| 12/07/2006 | 71,52 | 73,56 | 71,39 | 72,40 | +0,75% | 3,03% | 1.164.800 |
| 11/07/2006 | 70,50 | 72,09 | 69,30 | 71,86 | +2,23% | 3,96% | 823.500 |
| 10/07/2006 | 70,37 | 71,99 | 69,65 | 70,29 | -0,20% | 3,33% | 660.300 |
| 07/07/2006 | 71,76 | 71,76 | 69,71 | 70,43 | -2,33% | 2,86% | 650.500 |
| 06/07/2006 | 72,63 | 73,08 | 71,84 | 72,11 | -0,32% | 1,71% | 570.300 |
| 05/07/2006 | 73,16 | 73,39 | 71,04 | 72,34 | -1,85% | 3,21% | 988.900 |
| 03/07/2006 | 73,88 | 74,22 | 73,18 | 73,70 | +0,55% | 1,41% | 331.100 |
| 30/06/2006 | 74,05 | 75,45 | 72,85 | 73,30 | -0,46% | 3,51% | 1.591.400 |
| 29/06/2006 | 70,83 | 73,95 | 70,40 | 73,64 | +4,17% | 5,01% | 1.263.700 |
| 28/06/2006 | 69,77 | 71,34 | 69,17 | 70,69 | +1,98% | 3,11% | 784.700 |
| 27/06/2006 | 70,64 | 70,96 | 68,70 | 69,32 | -1,30% | 3,20% | 941.200 |
| 26/06/2006 | 68,80 | 70,50 | 68,43 | 70,23 | +2,02% | 3,01% | 856.400 |
| 23/06/2006 | 69,47 | 70,12 | 68,67 | 68,84 | -0,65% | 2,09% | 687.500 |
| 22/06/2006 | 69,57 | 69,81 | 68,31 | 69,29 | -0,57% | 2,16% | 661.400 |
| 21/06/2006 | 69,07 | 70,97 | 68,69 | 69,69 | +1,32% | 3,30% | 838.600 |
| 20/06/2006 | 67,70 | 70,41 | 67,30 | 68,78 | +1,15% | 4,59% | 754.400 |
| 19/06/2006 | 68,80 | 69,87 | 67,00 | 68,00 | -1,32% | 4,17% | 772.400 |
| 16/06/2006 | 69,45 | 69,99 | 68,16 | 68,91 | -1,37% | 2,63% | 746.200 |