🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 3 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2005 | 54,06 | 56,28 | 54,06 | 55,25 | +1,79% | 4,11% | 692.900 |
| 20/12/2005 | 54,33 | 55,48 | 53,98 | 54,28 | +0,54% | 2,76% | 627.200 |
| 19/12/2005 | 56,32 | 56,35 | 53,90 | 53,99 | -1,55% | 4,35% | 726.500 |
| 16/12/2005 | 54,55 | 55,47 | 54,22 | 54,84 | +0,46% | 2,29% | 1.391.700 |
| 15/12/2005 | 55,22 | 55,55 | 54,00 | 54,59 | -0,82% | 2,81% | 690.700 |
| 14/12/2005 | 55,89 | 56,22 | 54,67 | 55,04 | -1,56% | 2,77% | 1.387.400 |
| 13/12/2005 | 57,29 | 58,04 | 55,66 | 55,91 | -2,60% | 4,15% | 1.078.700 |
| 12/12/2005 | 56,90 | 57,61 | 56,00 | 57,40 | +1,23% | 2,83% | 748.800 |
| 09/12/2005 | 56,20 | 57,11 | 54,57 | 56,70 | +0,94% | 4,52% | 686.400 |
| 08/12/2005 | 56,06 | 57,41 | 55,72 | 56,17 | +0,32% | 3,01% | 945.800 |
| 07/12/2005 | 56,15 | 57,04 | 55,45 | 55,99 | -0,09% | 2,83% | 451.800 |
| 06/12/2005 | 56,00 | 56,82 | 55,80 | 56,04 | +0,63% | 1,82% | 580.800 |
| 05/12/2005 | 55,90 | 56,48 | 54,69 | 55,69 | -0,55% | 3,20% | 770.200 |
| 02/12/2005 | 56,84 | 57,21 | 55,71 | 56,00 | -1,62% | 2,64% | 575.100 |
| 01/12/2005 | 56,27 | 58,17 | 56,27 | 56,92 | +1,95% | 3,38% | 814.500 |
| 30/11/2005 | 57,06 | 58,40 | 55,48 | 55,83 | -3,09% | 5,12% | 1.250.300 |
| 29/11/2005 | 58,44 | 58,71 | 57,61 | 57,61 | -1,42% | 1,88% | 1.319.400 |
| 28/11/2005 | 59,96 | 61,15 | 58,05 | 58,44 | -2,65% | 5,17% | 1.201.400 |
| 25/11/2005 | 60,00 | 60,74 | 59,80 | 60,03 | -0,07% | 1,57% | 248.400 |
| 23/11/2005 | 59,70 | 61,50 | 59,39 | 60,07 | +0,37% | 3,53% | 1.241.600 |
| 22/11/2005 | 58,00 | 60,37 | 56,89 | 59,85 | +3,28% | 6,00% | 1.844.900 |
| 21/11/2005 | 54,39 | 58,00 | 54,39 | 57,95 | +6,51% | 6,64% | 2.057.200 |
| 18/11/2005 | 54,83 | 54,83 | 53,76 | 54,41 | +0,17% | 1,95% | 1.914.600 |
| 17/11/2005 | 51,96 | 54,36 | 51,80 | 54,32 | +5,01% | 4,93% | 1.062.400 |
| 16/11/2005 | 52,54 | 52,99 | 51,57 | 51,73 | -1,35% | 2,70% | 612.000 |
| 15/11/2005 | 53,31 | 54,04 | 52,11 | 52,44 | -1,98% | 3,62% | 882.400 |
| 14/11/2005 | 51,66 | 53,54 | 51,66 | 53,50 | +3,72% | 3,64% | 1.092.800 |
| 11/11/2005 | 52,05 | 52,37 | 51,07 | 51,58 | -0,62% | 2,50% | 601.100 |
| 10/11/2005 | 50,25 | 52,74 | 49,35 | 51,90 | +3,49% | 6,75% | 1.633.600 |
| 09/11/2005 | 50,20 | 50,58 | 49,88 | 50,15 | +0,30% | 1,39% | 752.700 |