🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 3 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 74,07 | 74,40 | 72,72 | 73,05 | -1,99% | 2,27% | 1.496.300 |
| 02/05/2006 | 75,10 | 75,81 | 74,40 | 74,53 | -0,65% | 1,88% | 956.000 |
| 01/05/2006 | 76,55 | 77,05 | 74,34 | 75,02 | -1,43% | 3,54% | 925.500 |
| 28/04/2006 | 75,79 | 76,57 | 74,87 | 76,11 | +0,61% | 2,24% | 522.700 |
| 27/04/2006 | 74,90 | 77,14 | 74,08 | 75,65 | +0,93% | 4,09% | 950.200 |
| 26/04/2006 | 77,34 | 77,56 | 74,68 | 74,95 | -3,34% | 3,72% | 953.500 |
| 25/04/2006 | 78,03 | 79,06 | 77,25 | 77,54 | +0,71% | 2,32% | 938.700 |
| 24/04/2006 | 77,16 | 77,20 | 76,01 | 76,99 | -0,26% | 1,54% | 349.600 |
| 21/04/2006 | 77,81 | 78,16 | 76,01 | 77,19 | -0,25% | 2,76% | 683.700 |
| 20/04/2006 | 77,38 | 78,75 | 77,19 | 77,38 | +0,12% | 2,02% | 781.000 |
| 19/04/2006 | 78,45 | 78,91 | 76,73 | 77,29 | -0,04% | 2,78% | 827.200 |
| 18/04/2006 | 77,62 | 78,89 | 77,10 | 77,32 | -0,23% | 2,31% | 912.000 |
| 17/04/2006 | 76,78 | 78,95 | 76,11 | 77,50 | +0,56% | 3,70% | 740.600 |
| 13/04/2006 | 76,80 | 77,60 | 75,11 | 77,07 | +0,57% | 3,24% | 541.100 |
| 12/04/2006 | 75,44 | 76,84 | 75,03 | 76,63 | +1,92% | 2,40% | 801.200 |
| 11/04/2006 | 76,40 | 77,45 | 74,24 | 75,19 | -1,58% | 4,20% | 1.459.400 |
| 10/04/2006 | 77,11 | 78,44 | 76,10 | 76,40 | -0,82% | 3,03% | 816.700 |
| 07/04/2006 | 79,07 | 80,19 | 76,78 | 77,03 | -2,37% | 4,31% | 1.331.900 |
| 06/04/2006 | 78,35 | 79,27 | 77,78 | 78,90 | +0,66% | 1,90% | 755.200 |
| 05/04/2006 | 77,21 | 79,25 | 77,10 | 78,38 | +1,99% | 2,78% | 1.186.700 |
| 04/04/2006 | 75,02 | 77,00 | 74,81 | 76,85 | +2,59% | 2,92% | 879.100 |
| 03/04/2006 | 77,02 | 77,64 | 74,64 | 74,91 | -2,52% | 3,90% | 862.200 |
| 31/03/2006 | 77,02 | 78,75 | 76,20 | 76,85 | -0,12% | 3,31% | 1.043.600 |
| 30/03/2006 | 76,44 | 78,00 | 76,42 | 76,94 | +0,72% | 2,07% | 855.400 |
| 29/03/2006 | 75,05 | 77,29 | 75,01 | 76,39 | +2,26% | 3,04% | 1.163.600 |
| 28/03/2006 | 73,96 | 77,50 | 73,91 | 74,70 | +0,21% | 4,85% | 1.891.900 |
| 27/03/2006 | 72,78 | 74,74 | 72,11 | 74,54 | +2,35% | 3,61% | 1.336.200 |
| 24/03/2006 | 70,40 | 73,00 | 70,40 | 72,83 | +3,26% | 3,69% | 1.011.700 |
| 23/03/2006 | 71,68 | 71,69 | 70,10 | 70,53 | -1,65% | 2,22% | 964.800 |
| 22/03/2006 | 69,80 | 73,42 | 69,64 | 71,71 | +2,21% | 5,42% | 1.395.500 |