🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 13 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2005 | 51,00 | 51,44 | 49,62 | 50,00 | -2,11% | 3,57% | 787.100 |
| 07/11/2005 | 50,43 | 51,36 | 49,80 | 51,08 | +2,28% | 3,09% | 1.312.600 |
| 04/11/2005 | 50,00 | 50,15 | 49,37 | 49,94 | -0,14% | 1,56% | 1.276.000 |
| 03/11/2005 | 48,10 | 50,31 | 47,65 | 50,01 | +0,70% | 5,53% | 3.251.500 |
| 02/11/2005 | 47,00 | 51,26 | 46,80 | 49,66 | +6,00% | 9,49% | 3.003.400 |
| 01/11/2005 | 46,64 | 47,46 | 46,31 | 46,85 | +0,47% | 2,47% | 1.397.600 |
| 31/10/2005 | 44,74 | 47,62 | 44,56 | 46,63 | +4,48% | 6,84% | 1.981.600 |
| 28/10/2005 | 44,00 | 45,08 | 43,62 | 44,63 | +2,41% | 3,32% | 1.572.500 |
| 27/10/2005 | 43,51 | 45,00 | 43,10 | 43,58 | -3,16% | 4,37% | 2.009.500 |
| 26/10/2005 | 47,57 | 47,57 | 44,61 | 45,00 | -7,48% | 6,22% | 3.114.600 |
| 25/10/2005 | 49,75 | 49,85 | 47,52 | 48,64 | -1,86% | 4,68% | 1.393.700 |
| 24/10/2005 | 47,72 | 49,56 | 47,72 | 49,56 | +4,38% | 3,86% | 1.329.300 |
| 21/10/2005 | 46,89 | 47,79 | 46,03 | 47,48 | +2,79% | 3,75% | 1.307.200 |
| 20/10/2005 | 46,45 | 47,49 | 45,70 | 46,19 | -0,56% | 3,85% | 1.484.500 |
| 19/10/2005 | 43,47 | 46,50 | 43,19 | 46,45 | +6,24% | 7,61% | 1.860.100 |
| 18/10/2005 | 45,53 | 45,66 | 43,51 | 43,72 | -4,10% | 4,72% | 930.200 |
| 17/10/2005 | 44,75 | 45,90 | 44,51 | 45,59 | +1,56% | 3,11% | 1.291.100 |
| 14/10/2005 | 44,38 | 45,61 | 43,79 | 44,89 | +2,30% | 4,10% | 1.149.700 |
| 13/10/2005 | 42,60 | 44,00 | 42,12 | 43,88 | +2,60% | 4,41% | 1.139.400 |
| 12/10/2005 | 43,57 | 45,25 | 42,67 | 42,77 | -2,24% | 5,92% | 1.832.900 |
| 11/10/2005 | 42,91 | 44,11 | 42,21 | 43,75 | +2,39% | 4,43% | 2.040.500 |
| 10/10/2005 | 43,32 | 43,38 | 42,64 | 42,73 | -0,28% | 1,71% | 1.239.000 |
| 07/10/2005 | 42,52 | 43,36 | 42,20 | 42,85 | +1,59% | 2,73% | 2.037.800 |
| 06/10/2005 | 44,77 | 44,77 | 42,06 | 42,18 | -5,72% | 6,05% | 3.192.200 |
| 05/10/2005 | 45,25 | 45,39 | 44,65 | 44,74 | -0,67% | 1,64% | 761.600 |
| 04/10/2005 | 44,70 | 45,68 | 44,51 | 45,04 | +0,65% | 2,62% | 732.900 |
| 03/10/2005 | 45,22 | 45,63 | 44,20 | 44,75 | -0,89% | 3,16% | 850.900 |
| 30/09/2005 | 43,95 | 45,53 | 43,95 | 45,15 | +2,15% | 3,59% | 1.278.600 |
| 29/09/2005 | 44,61 | 44,95 | 43,72 | 44,20 | -1,34% | 2,76% | 848.500 |
| 28/09/2005 | 44,62 | 45,35 | 44,45 | 44,80 | +0,65% | 2,02% | 988.000 |