🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 3 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2006 | 67,10 | 70,99 | 67,10 | 69,87 | +4,13% | 5,80% | 1.155.200 |
| 14/06/2006 | 65,62 | 67,89 | 65,40 | 67,10 | +2,13% | 3,79% | 886.400 |
| 13/06/2006 | 67,30 | 67,90 | 64,87 | 65,70 | -2,62% | 4,50% | 1.261.200 |
| 12/06/2006 | 69,55 | 69,90 | 67,28 | 67,47 | -2,58% | 3,77% | 576.200 |
| 09/06/2006 | 69,79 | 71,08 | 69,13 | 69,26 | -0,17% | 2,79% | 643.700 |
| 08/06/2006 | 69,51 | 69,75 | 67,55 | 69,38 | -0,59% | 3,17% | 1.320.500 |
| 07/06/2006 | 68,95 | 71,50 | 68,68 | 69,79 | +1,90% | 4,09% | 1.169.200 |
| 06/06/2006 | 68,80 | 69,49 | 66,70 | 68,49 | -0,90% | 4,06% | 1.027.600 |
| 05/06/2006 | 70,76 | 71,11 | 68,73 | 69,11 | -2,83% | 3,36% | 849.600 |
| 02/06/2006 | 72,87 | 73,28 | 70,25 | 71,12 | -2,27% | 4,16% | 1.341.400 |
| 01/06/2006 | 71,37 | 72,77 | 70,04 | 72,77 | +2,21% | 3,83% | 777.600 |
| 31/05/2006 | 70,04 | 71,25 | 69,62 | 71,20 | +1,71% | 2,33% | 1.079.200 |
| 30/05/2006 | 72,34 | 72,73 | 69,60 | 70,00 | -3,63% | 4,33% | 869.700 |
| 26/05/2006 | 72,34 | 72,85 | 71,15 | 72,64 | +0,44% | 2,35% | 596.700 |
| 25/05/2006 | 71,03 | 72,39 | 70,50 | 72,32 | +2,73% | 2,66% | 935.900 |
| 24/05/2006 | 72,33 | 72,62 | 69,04 | 70,40 | -3,36% | 4,95% | 2.365.700 |
| 23/05/2006 | 72,52 | 74,25 | 72,25 | 72,85 | +1,00% | 2,76% | 872.700 |
| 22/05/2006 | 73,80 | 74,25 | 70,50 | 72,13 | -3,23% | 5,08% | 1.523.200 |
| 19/05/2006 | 74,03 | 74,97 | 73,18 | 74,54 | +0,53% | 2,42% | 1.204.400 |
| 18/05/2006 | 77,17 | 77,26 | 74,03 | 74,15 | -2,69% | 4,19% | 1.012.300 |
| 17/05/2006 | 77,17 | 77,45 | 75,31 | 76,20 | -1,98% | 2,77% | 1.259.400 |
| 16/05/2006 | 75,60 | 78,10 | 75,60 | 77,74 | +2,36% | 3,31% | 1.096.900 |
| 15/05/2006 | 74,97 | 76,43 | 74,51 | 75,95 | +0,92% | 2,56% | 1.138.200 |
| 12/05/2006 | 76,50 | 76,50 | 74,52 | 75,26 | -1,58% | 2,59% | 1.078.200 |
| 11/05/2006 | 78,42 | 79,13 | 76,12 | 76,47 | -2,40% | 3,84% | 955.500 |
| 10/05/2006 | 78,17 | 79,19 | 77,72 | 78,35 | +0,38% | 1,88% | 1.008.800 |
| 09/05/2006 | 77,51 | 79,87 | 77,20 | 78,05 | +0,42% | 3,44% | 1.339.100 |
| 08/05/2006 | 74,17 | 78,11 | 73,84 | 77,72 | +8,35% | 5,76% | 2.555.500 |
| 05/05/2006 | 71,25 | 73,74 | 70,86 | 71,73 | +0,73% | 4,04% | 3.194.900 |
| 04/05/2006 | 71,58 | 71,69 | 69,32 | 71,21 | -2,52% | 3,31% | 2.850.900 |