🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 2 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 62,72 | 62,97 | 61,83 | 61,96 | -1,37% | 1,82% | 617.800 |
| 03/02/2006 | 63,56 | 63,81 | 62,63 | 62,82 | -1,71% | 1,86% | 950.000 |
| 02/02/2006 | 65,00 | 65,74 | 63,42 | 63,91 | -1,98% | 3,57% | 955.000 |
| 01/02/2006 | 64,12 | 66,43 | 64,12 | 65,20 | +0,96% | 3,60% | 881.800 |
| 31/01/2006 | 64,91 | 65,30 | 64,16 | 64,58 | -0,22% | 1,76% | 1.192.000 |
| 30/01/2006 | 63,21 | 65,34 | 63,20 | 64,72 | +2,83% | 3,39% | 1.157.700 |
| 27/01/2006 | 59,83 | 63,89 | 59,80 | 62,94 | +4,76% | 6,84% | 1.320.300 |
| 26/01/2006 | 59,99 | 61,10 | 59,14 | 60,08 | +4,41% | 3,27% | 1.717.200 |
| 25/01/2006 | 57,65 | 58,50 | 57,02 | 57,54 | -0,28% | 2,57% | 1.324.000 |
| 24/01/2006 | 57,47 | 58,09 | 56,88 | 57,70 | +0,33% | 2,11% | 723.500 |
| 23/01/2006 | 59,18 | 59,41 | 56,72 | 57,51 | -2,16% | 4,55% | 676.400 |
| 20/01/2006 | 56,50 | 59,41 | 56,30 | 58,78 | +5,93% | 5,50% | 1.953.300 |
| 19/01/2006 | 55,55 | 56,84 | 55,07 | 55,49 | -0,22% | 3,19% | 912.800 |
| 18/01/2006 | 56,91 | 57,75 | 55,55 | 55,61 | -2,27% | 3,87% | 753.600 |
| 17/01/2006 | 58,10 | 59,00 | 56,61 | 56,90 | -2,49% | 4,11% | 617.200 |
| 13/01/2006 | 57,63 | 58,64 | 57,27 | 58,35 | +0,93% | 2,38% | 725.100 |
| 12/01/2006 | 58,40 | 58,40 | 57,56 | 57,81 | -0,94% | 1,44% | 908.000 |
| 11/01/2006 | 56,92 | 59,12 | 56,62 | 58,36 | +3,00% | 4,39% | 1.275.200 |
| 10/01/2006 | 56,30 | 57,69 | 56,20 | 56,66 | +0,12% | 2,65% | 1.103.000 |
| 09/01/2006 | 54,70 | 57,57 | 54,38 | 56,59 | +4,72% | 5,83% | 1.681.700 |
| 06/01/2006 | 54,80 | 54,80 | 53,46 | 54,04 | +0,95% | 2,45% | 675.900 |
| 05/01/2006 | 53,95 | 54,17 | 53,00 | 53,53 | -0,59% | 2,17% | 631.400 |
| 04/01/2006 | 53,76 | 54,17 | 52,44 | 53,85 | -0,19% | 3,22% | 952.300 |
| 03/01/2006 | 54,85 | 54,99 | 52,64 | 53,95 | -1,64% | 4,28% | 1.626.300 |
| 30/12/2005 | 54,77 | 56,13 | 54,50 | 54,85 | -0,45% | 2,98% | 595.700 |
| 29/12/2005 | 54,73 | 56,10 | 54,63 | 55,10 | +0,22% | 2,69% | 368.800 |
| 28/12/2005 | 54,97 | 56,05 | 54,25 | 54,98 | +0,02% | 3,27% | 353.300 |
| 27/12/2005 | 54,70 | 55,50 | 54,56 | 54,97 | +0,48% | 1,72% | 404.000 |
| 23/12/2005 | 55,14 | 55,45 | 54,47 | 54,71 | -0,53% | 1,78% | 403.500 |
| 22/12/2005 | 55,38 | 55,44 | 54,70 | 55,00 | -0,45% | 1,34% | 461.600 |