🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 77,16 | 77,45 | 75,58 | 76,13 | -1,25% | 2,42% | 3.053.600 |
| 11/09/2006 | 76,83 | 77,52 | 75,25 | 77,09 | +0,08% | 2,95% | 1.469.500 |
| 08/09/2006 | 75,95 | 77,68 | 74,97 | 77,03 | +2,01% | 3,57% | 1.387.500 |
| 07/09/2006 | 75,46 | 77,10 | 74,08 | 75,51 | -0,20% | 4,00% | 1.479.800 |
| 06/09/2006 | 76,00 | 76,26 | 74,97 | 75,66 | -1,05% | 1,70% | 1.329.100 |
| 05/09/2006 | 77,32 | 77,45 | 76,16 | 76,46 | -0,71% | 1,67% | 1.127.300 |
| 01/09/2006 | 77,42 | 78,86 | 76,90 | 77,01 | -0,52% | 2,53% | 1.188.300 |
| 31/08/2006 | 76,60 | 77,64 | 75,81 | 77,41 | +2,19% | 2,39% | 1.098.700 |
| 30/08/2006 | 77,30 | 77,42 | 75,71 | 75,75 | -1,76% | 2,21% | 1.322.900 |
| 29/08/2006 | 75,96 | 77,25 | 75,35 | 77,11 | +1,98% | 2,50% | 1.186.400 |
| 28/08/2006 | 75,36 | 77,46 | 75,01 | 75,61 | +0,93% | 3,25% | 1.602.700 |
| 25/08/2006 | 75,89 | 76,45 | 74,03 | 74,91 | -1,55% | 3,19% | 1.060.900 |
| 24/08/2006 | 75,67 | 76,43 | 75,40 | 76,09 | +1,29% | 1,36% | 1.314.300 |
| 23/08/2006 | 74,01 | 75,43 | 73,85 | 75,12 | +1,36% | 2,13% | 1.132.900 |
| 22/08/2006 | 75,67 | 75,85 | 73,83 | 74,11 | -1,94% | 2,67% | 1.373.100 |
| 21/08/2006 | 77,44 | 77,59 | 75,01 | 75,58 | -2,60% | 3,33% | 1.107.200 |
| 18/08/2006 | 76,29 | 77,92 | 75,63 | 77,60 | +2,13% | 3,00% | 1.169.300 |
| 17/08/2006 | 76,40 | 77,40 | 75,45 | 75,98 | -0,72% | 2,55% | 1.982.900 |
| 16/08/2006 | 75,00 | 76,87 | 74,25 | 76,53 | +2,29% | 3,49% | 1.489.700 |
| 15/08/2006 | 72,75 | 74,88 | 72,19 | 74,82 | +4,60% | 3,70% | 1.667.100 |
| 14/08/2006 | 72,49 | 73,20 | 71,40 | 71,53 | -0,21% | 2,48% | 946.500 |
| 11/08/2006 | 72,24 | 72,68 | 70,89 | 71,68 | -0,03% | 2,48% | 1.017.500 |
| 10/08/2006 | 70,05 | 72,58 | 69,65 | 71,70 | +0,82% | 4,18% | 1.294.500 |
| 09/08/2006 | 71,87 | 72,89 | 70,95 | 71,12 | +0,17% | 2,70% | 2.027.400 |
| 08/08/2006 | 69,63 | 71,50 | 69,54 | 71,00 | +2,75% | 2,81% | 1.618.300 |
| 07/08/2006 | 68,98 | 69,20 | 68,26 | 69,10 | -0,14% | 1,36% | 1.287.300 |
| 04/08/2006 | 67,99 | 69,70 | 67,75 | 69,20 | +2,59% | 2,87% | 1.734.600 |
| 03/08/2006 | 65,88 | 67,47 | 64,06 | 67,45 | +0,76% | 5,18% | 1.876.400 |
| 02/08/2006 | 63,21 | 67,45 | 63,11 | 66,94 | +8,49% | 6,87% | 2.698.700 |
| 01/08/2006 | 63,50 | 63,50 | 61,20 | 61,70 | -3,61% | 3,62% | 1.991.100 |