🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2006 | 73,32 | 74,15 | 72,04 | 72,83 | +0,04% | 2,88% | 1.097.700 |
| 20/10/2006 | 71,29 | 73,47 | 71,17 | 72,80 | +2,19% | 3,23% | 1.397.800 |
| 19/10/2006 | 71,07 | 71,85 | 70,39 | 71,24 | -0,04% | 2,05% | 768.000 |
| 18/10/2006 | 72,29 | 72,74 | 70,36 | 71,27 | -0,57% | 3,29% | 1.164.300 |
| 17/10/2006 | 71,99 | 72,30 | 70,71 | 71,68 | -1,05% | 2,21% | 1.060.700 |
| 16/10/2006 | 73,00 | 73,31 | 71,99 | 72,44 | -0,92% | 1,81% | 1.032.600 |
| 13/10/2006 | 71,78 | 73,64 | 71,28 | 73,11 | +1,46% | 3,29% | 1.340.800 |
| 12/10/2006 | 71,80 | 73,29 | 71,43 | 72,06 | +0,95% | 2,59% | 1.253.600 |
| 11/10/2006 | 72,39 | 72,71 | 70,94 | 71,38 | -1,49% | 2,45% | 1.124.400 |
| 10/10/2006 | 72,96 | 73,77 | 71,67 | 72,46 | -0,36% | 2,88% | 1.150.800 |
| 09/10/2006 | 71,87 | 72,76 | 71,17 | 72,72 | +1,48% | 2,21% | 852.700 |
| 06/10/2006 | 72,73 | 72,80 | 71,25 | 71,66 | -1,82% | 2,13% | 854.200 |
| 05/10/2006 | 70,89 | 73,01 | 70,80 | 72,99 | +2,38% | 3,12% | 1.889.500 |
| 04/10/2006 | 66,93 | 71,37 | 66,52 | 71,29 | +6,21% | 7,25% | 2.744.900 |
| 03/10/2006 | 69,00 | 69,50 | 67,03 | 67,12 | -2,37% | 3,58% | 2.110.500 |
| 02/10/2006 | 69,30 | 71,56 | 68,75 | 68,75 | +1,09% | 4,05% | 3.106.000 |
| 29/09/2006 | 66,17 | 68,18 | 66,12 | 68,01 | +2,50% | 3,11% | 1.780.100 |
| 28/09/2006 | 67,28 | 68,33 | 65,86 | 66,35 | -1,99% | 3,67% | 1.872.300 |
| 27/09/2006 | 67,93 | 68,83 | 66,60 | 67,70 | +0,09% | 3,28% | 1.476.800 |
| 26/09/2006 | 66,50 | 68,64 | 65,60 | 67,64 | +1,96% | 4,57% | 3.278.000 |
| 25/09/2006 | 67,75 | 67,90 | 65,41 | 66,34 | -1,01% | 3,68% | 2.326.700 |
| 22/09/2006 | 68,48 | 68,62 | 66,65 | 67,02 | -2,15% | 2,88% | 1.586.900 |
| 21/09/2006 | 69,99 | 70,00 | 67,80 | 68,49 | -1,67% | 3,14% | 2.976.800 |
| 20/09/2006 | 69,10 | 70,00 | 68,82 | 69,65 | +1,49% | 1,71% | 1.531.900 |
| 19/09/2006 | 70,95 | 71,29 | 67,31 | 68,63 | -3,24% | 5,61% | 4.892.300 |
| 18/09/2006 | 72,51 | 72,73 | 70,22 | 70,93 | -2,97% | 3,46% | 3.354.900 |
| 15/09/2006 | 76,17 | 76,55 | 72,91 | 73,10 | -3,27% | 4,78% | 3.639.900 |
| 14/09/2006 | 74,18 | 75,70 | 73,50 | 75,57 | +2,25% | 2,97% | 1.459.200 |
| 13/09/2006 | 76,01 | 76,45 | 72,60 | 73,91 | -2,92% | 5,07% | 3.478.800 |
| 12/09/2006 | 77,16 | 77,45 | 75,58 | 76,13 | -1,25% | 2,42% | 3.053.600 |